時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
GensoKishi’s Metaverse (MV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.009772 | $0.00937812 | $0.00981846 | $0.00942386 | $856,394 | $3,902,528 |
| Sep-16 2024 | $0.00942525 | $0.00942525 | $0.0097696 | $0.0097696 | $899,569 | $3,764,048 |
| Sep-15 2024 | $0.00962959 | $0.00956656 | $0.00971371 | $0.00961629 | $960,594 | $3,845,652 |
| Sep-14 2024 | $0.0096615 | $0.00941768 | $0.00972305 | $0.00951229 | $896,012 | $3,858,397 |
| Sep-13 2024 | $0.00953288 | $0.00944125 | $0.0095408 | $0.00947421 | $837,778 | $3,807,032 |
| Sep-12 2024 | $0.00946331 | $0.00944417 | $0.00964269 | $0.00950755 | $770,358 | $3,779,250 |
| Sep-11 2024 | $0.00945292 | $0.0094313 | $0.010152 | $0.010032 | $908,898 | $3,548,229 |
| Sep-10 2024 | $0.010124 | $0.00948092 | $0.010124 | $0.00951095 | $787,151 | $3,445,949 |
| Sep-09 2024 | $0.00954553 | $0.00948986 | $0.00965428 | $0.0096386 | $696,934 | $3,234,580 |
| Sep-08 2024 | $0.00961925 | $0.0095103 | $0.00978364 | $0.00968527 | $768,078 | $3,259,560 |
| Sep-07 2024 | $0.0097391 | $0.00966965 | $0.00981121 | $0.00972788 | $962,950 | $3,300,170 |
| Sep-06 2024 | $0.00973982 | $0.0097396 | $0.010054 | $0.010017 | $792,944 | $3,300,414 |
| Sep-05 2024 | $0.010021 | $0.00988453 | $0.010097 | $0.00990448 | $964,748 | $3,395,893 |
| Sep-04 2024 | $0.009932 | $0.00991556 | $0.010008 | $0.00993422 | $871,674 | $3,365,539 |
| Sep-03 2024 | $0.00993538 | $0.00991395 | $0.010208 | $0.010062 | $671,903 | $3,366,682 |