時価総額 $2.42T
-6.31%
ボリューム24h $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
硬貨
28.339
+24
取引所
885
最後の更新
2 分 前
GensoKishi’s Metaverse (MV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.017833 | $0.017142 | $0.018036 | $0.017197 | $738,956 | $6,060,839 |
| Jul-30 2024 | $0.017231 | $0.016761 | $0.017508 | $0.016914 | $669,877 | $5,856,294 |
| Jul-29 2024 | $0.016926 | $0.016029 | $0.01851 | $0.016414 | $929,080 | $5,752,760 |
| Jul-28 2024 | $0.0165 | $0.0165 | $0.017222 | $0.016913 | $782,405 | $5,607,986 |
| Jul-27 2024 | $0.017126 | $0.017063 | $0.017842 | $0.017842 | $912,734 | $5,820,508 |
| Jul-26 2024 | $0.017702 | $0.017678 | $0.017894 | $0.01784 | $794,097 | $6,016,449 |
| Jul-25 2024 | $0.017618 | $0.017618 | $0.019318 | $0.018791 | $912,099 | $5,987,660 |
| Jul-24 2024 | $0.018989 | $0.016889 | $0.020877 | $0.016983 | $888,126 | $6,453,695 |
| Jul-23 2024 | $0.016804 | $0.016733 | $0.017436 | $0.017119 | $827,641 | $4,871,036 |
| Jul-22 2024 | $0.017382 | $0.017034 | $0.020152 | $0.020074 | $1,027,261 | $5,038,588 |
| Jul-21 2024 | $0.020258 | $0.019532 | $0.0218 | $0.021545 | $1,250,320 | $5,872,105 |
| Jul-20 2024 | $0.021572 | $0.020951 | $0.026157 | $0.021265 | $1,543,189 | $6,252,862 |
| Jul-19 2024 | $0.021004 | $0.016137 | $0.021363 | $0.017462 | $1,370,866 | $6,088,280 |
| Jul-18 2024 | $0.016794 | $0.0118 | $0.016794 | $0.012115 | $920,197 | $4,867,927 |
| Jul-17 2024 | $0.012104 | $0.012104 | $0.01729 | $0.012151 | $1,631,962 | $3,508,728 |