時価総額 $2.18T
-3.33%
ボリューム24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
硬貨
28.475
+12
取引所
885
最後の更新
3 分 前
GensoKishi’s Metaverse (MV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.015379 | $0.015379 | $0.016447 | $0.016427 | $793,768 | $5,103,928 |
| Aug-13 2024 | $0.016468 | $0.016325 | $0.016673 | $0.016559 | $660,550 | $5,465,218 |
| Aug-12 2024 | $0.016472 | $0.016433 | $0.016808 | $0.016509 | $842,291 | $5,466,671 |
| Aug-11 2024 | $0.016554 | $0.016462 | $0.016867 | $0.016623 | $742,077 | $5,493,747 |
| Aug-10 2024 | $0.016613 | $0.016585 | $0.016806 | $0.016795 | $709,964 | $5,513,433 |
| Aug-09 2024 | $0.016768 | $0.01675 | $0.017041 | $0.017041 | $824,391 | $5,564,909 |
| Aug-08 2024 | $0.017003 | $0.016618 | $0.017469 | $0.016922 | $834,060 | $5,642,592 |
| Aug-07 2024 | $0.017161 | $0.01714 | $0.018433 | $0.018433 | $850,752 | $5,695,192 |
| Aug-06 2024 | $0.018581 | $0.016687 | $0.018699 | $0.016687 | $968,513 | $6,166,534 |
| Aug-05 2024 | $0.016123 | $0.015059 | $0.016655 | $0.015537 | $943,330 | $5,479,802 |
| Aug-04 2024 | $0.015567 | $0.015567 | $0.016455 | $0.016455 | $713,401 | $5,290,644 |
| Aug-03 2024 | $0.016496 | $0.016496 | $0.017744 | $0.017744 | $725,203 | $5,606,607 |
| Aug-02 2024 | $0.017848 | $0.017305 | $0.01818 | $0.017442 | $792,998 | $6,065,800 |
| Aug-01 2024 | $0.017633 | $0.017149 | $0.0178 | $0.017753 | $751,756 | $5,992,906 |
| Jul-31 2024 | $0.017833 | $0.017142 | $0.018036 | $0.017197 | $738,956 | $6,060,839 |