時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
13 秒 前
GenesysGo Shadow (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.046097 | $0.046033 | $0.05083 | $0.050828 | $71,301 | $7,793,012 |
| Jan-14 2026 | $0.04868 | $0.044274 | $0.048755 | $0.04441 | $74,960 | $8,229,793 |
| Jan-13 2026 | $0.044453 | $0.043437 | $0.044453 | $0.043564 | $34,309 | $7,515,172 |
| Jan-12 2026 | $0.043441 | $0.043374 | $0.043625 | $0.043374 | $25,080 | $7,344,054 |
| Jan-11 2026 | $0.043268 | $0.043193 | $0.045297 | $0.045271 | $41,789 | $7,314,817 |
| Jan-10 2026 | $0.045004 | $0.044571 | $0.045329 | $0.044789 | $25,775 | $7,608,344 |
| Jan-09 2026 | $0.044812 | $0.04421 | $0.044913 | $0.044236 | $35,179 | $7,575,833 |
| Jan-08 2026 | $0.044197 | $0.044197 | $0.047059 | $0.046952 | $71,511 | $7,471,851 |
| Jan-07 2026 | $0.046169 | $0.045964 | $0.04896 | $0.04815 | $126,817 | $7,805,260 |
| Jan-06 2026 | $0.048156 | $0.043734 | $0.052104 | $0.043734 | $233,681 | $8,141,138 |
| Jan-05 2026 | $0.044143 | $0.043206 | $0.044799 | $0.044084 | $66,956 | $7,462,668 |
| Jan-04 2026 | $0.044207 | $0.042903 | $0.044934 | $0.04292 | $81,676 | $7,473,489 |
| Jan-03 2026 | $0.042176 | $0.040639 | $0.044768 | $0.040684 | $113,106 | $7,130,225 |
| Jan-02 2026 | $0.041226 | $0.039836 | $0.041226 | $0.039836 | $60,770 | $6,969,576 |
| Jan-01 2026 | $0.03882 | $0.036045 | $0.03886 | $0.036974 | $113,118 | $6,562,751 |