時価総額 $3.64T
1.38%
ボリューム24h $258.37B
20.48%
BTC % 59.39%
-0.69%
ETH % 8.76%
3.19%
硬貨
31.955
+20
取引所
885
最後の更新
28 秒 前
GenesysGo Shadow (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.116857 | $0.115872 | $0.119765 | $0.116165 | $287,044 | $19,755,388 |
| May-26 2025 | $0.116998 | $0.116998 | $0.120873 | $0.120747 | $292,407 | $19,779,332 |
| May-25 2025 | $0.120883 | $0.120026 | $0.122877 | $0.121757 | $186,147 | $20,436,006 |
| May-24 2025 | $0.122975 | $0.120975 | $0.123958 | $0.121911 | $233,823 | $20,789,668 |
| May-23 2025 | $0.121144 | $0.121144 | $0.128812 | $0.125983 | $333,184 | $20,480,247 |
| May-22 2025 | $0.125948 | $0.123361 | $0.129523 | $0.124304 | $251,941 | $21,292,356 |
| May-21 2025 | $0.123525 | $0.123282 | $0.128517 | $0.125747 | $223,530 | $20,882,662 |
| May-20 2025 | $0.124813 | $0.122967 | $0.128079 | $0.124416 | $268,191 | $21,100,355 |
| May-19 2025 | $0.124445 | $0.122295 | $0.126766 | $0.126267 | $226,341 | $21,038,138 |
| May-18 2025 | $0.125075 | $0.125009 | $0.128688 | $0.125009 | $227,897 | $21,144,770 |
| May-17 2025 | $0.125094 | $0.124733 | $0.132819 | $0.132819 | $290,939 | $21,147,910 |
| May-16 2025 | $0.132308 | $0.132059 | $0.140625 | $0.139064 | $281,693 | $22,367,526 |
| May-15 2025 | $0.139494 | $0.133053 | $0.145196 | $0.145196 | $678,867 | $23,582,377 |
| May-14 2025 | $0.147327 | $0.138009 | $0.166845 | $0.139786 | $1,233,651 | $24,906,490 |
| May-13 2025 | $0.136949 | $0.13466 | $0.141545 | $0.139917 | $459,181 | $22,146,454 |