時価総額 $2.56T
6.5%
ボリューム24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
GenesysGo Shadow (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.029296 | $0.029211 | $0.029461 | $0.029461 | $15,679 | $4,952,796 |
| Feb-23 2026 | $0.029593 | $0.029382 | $0.029722 | $0.029624 | $25,588 | $5,003,011 |
| Feb-22 2026 | $0.029885 | $0.029177 | $0.031702 | $0.030656 | $55,715 | $5,052,304 |
| Feb-21 2026 | $0.030788 | $0.030485 | $0.030909 | $0.030614 | $18,951 | $5,205,049 |
| Feb-20 2026 | $0.030541 | $0.030006 | $0.030632 | $0.030441 | $20,499 | $5,163,129 |
| Feb-19 2026 | $0.030435 | $0.029271 | $0.030754 | $0.029283 | $29,128 | $5,145,307 |
| Feb-18 2026 | $0.029863 | $0.029328 | $0.030968 | $0.030926 | $52,118 | $5,048,578 |
| Feb-17 2026 | $0.031831 | $0.030131 | $0.034862 | $0.034862 | $119,545 | $5,381,275 |
| Feb-16 2026 | $0.03406 | $0.031138 | $0.036122 | $0.035999 | $155,834 | $5,758,132 |
| Feb-15 2026 | $0.036151 | $0.031248 | $0.038019 | $0.031248 | $138,220 | $6,111,652 |
| Feb-14 2026 | $0.031248 | $0.030388 | $0.03218 | $0.030421 | $32,339 | $5,282,728 |
| Feb-13 2026 | $0.03044 | $0.029159 | $0.030483 | $0.029177 | $39,066 | $5,146,078 |
| Feb-12 2026 | $0.029209 | $0.029107 | $0.030194 | $0.030194 | $34,952 | $4,938,072 |
| Feb-11 2026 | $0.030173 | $0.029733 | $0.030474 | $0.030185 | $36,339 | $5,101,072 |
| Feb-10 2026 | $0.030137 | $0.030011 | $0.030559 | $0.030267 | $18,047 | $5,094,860 |