時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
1 分 前
GenesysGo Shadow (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.078189 | $0.078189 | $0.084321 | $0.083852 | $252,686 | $13,218,362 |
| Jun-20 2025 | $0.083606 | $0.0834 | $0.086427 | $0.083618 | $210,422 | $14,134,197 |
| Jun-19 2025 | $0.085198 | $0.081592 | $0.08559 | $0.08439 | $271,260 | $14,403,253 |
| Jun-18 2025 | $0.084989 | $0.083513 | $0.086366 | $0.083851 | $206,967 | $14,368,026 |
| Jun-17 2025 | $0.084095 | $0.082533 | $0.09035 | $0.088104 | $277,842 | $14,216,817 |
| Jun-16 2025 | $0.092646 | $0.089059 | $0.101624 | $0.089596 | $628,451 | $15,662,428 |
| Jun-15 2025 | $0.089567 | $0.083442 | $0.089861 | $0.084724 | $232,731 | $15,141,954 |
| Jun-14 2025 | $0.085208 | $0.084958 | $0.086714 | $0.086712 | $214,601 | $14,405,055 |
| Jun-13 2025 | $0.085796 | $0.084394 | $0.093645 | $0.093645 | $462,378 | $14,504,440 |
| Jun-12 2025 | $0.094859 | $0.094859 | $0.098634 | $0.098011 | $234,177 | $16,036,564 |
| Jun-11 2025 | $0.097125 | $0.096353 | $0.105083 | $0.105083 | $373,007 | $16,419,609 |
| Jun-10 2025 | $0.104737 | $0.098209 | $0.104737 | $0.101773 | $349,341 | $17,706,477 |
| Jun-09 2025 | $0.102024 | $0.093966 | $0.102024 | $0.09747 | $534,835 | $17,247,827 |
| Jun-08 2025 | $0.097534 | $0.096637 | $0.100874 | $0.099558 | $253,312 | $16,488,699 |
| Jun-07 2025 | $0.103432 | $0.102831 | $0.103483 | $0.102941 | $238,131 | $17,485,933 |