時価総額 $2.74T
-1.24%
ボリューム24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
GenesysGo Shadow (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.034532 | $0.034532 | $0.035084 | $0.035079 | $27,095 | $5,837,978 |
| Mar-16 2026 | $0.03498 | $0.033838 | $0.035462 | $0.033938 | $46,112 | $5,913,605 |
| Mar-15 2026 | $0.033959 | $0.033298 | $0.03407 | $0.03407 | $21,387 | $5,741,099 |
| Mar-14 2026 | $0.033924 | $0.033139 | $0.035756 | $0.035756 | $56,538 | $5,735,148 |
| Mar-13 2026 | $0.035805 | $0.032231 | $0.035805 | $0.032231 | $90,960 | $6,053,156 |
| Mar-12 2026 | $0.033068 | $0.032479 | $0.03376 | $0.033391 | $44,703 | $5,590,434 |
| Mar-11 2026 | $0.033427 | $0.033097 | $0.033835 | $0.033835 | $22,451 | $5,651,030 |
| Mar-10 2026 | $0.033791 | $0.031749 | $0.033791 | $0.031996 | $51,920 | $5,712,568 |
| Mar-09 2026 | $0.032034 | $0.031821 | $0.032112 | $0.031854 | $17,955 | $5,415,561 |
| Mar-08 2026 | $0.03181 | $0.031755 | $0.032738 | $0.032738 | $26,247 | $5,377,698 |
| Mar-07 2026 | $0.032653 | $0.032161 | $0.032999 | $0.032973 | $31,638 | $5,520,326 |
| Mar-06 2026 | $0.032942 | $0.032942 | $0.03487 | $0.033491 | $110,942 | $5,569,177 |
| Mar-05 2026 | $0.033468 | $0.033182 | $0.033948 | $0.033912 | $32,381 | $5,658,047 |
| Mar-04 2026 | $0.034836 | $0.032603 | $0.034839 | $0.032603 | $80,384 | $5,889,234 |
| Mar-03 2026 | $0.032652 | $0.032303 | $0.03315 | $0.033043 | $36,507 | $5,520,024 |