時価総額 $2.49T
-11.19%
ボリューム24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
硬貨
34.198
+6
取引所
885
最後の更新
1 分 前
GenesysGo Shadow (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.032583 | $0.032404 | $0.034139 | $0.033858 | $35,917 | $5,508,405 |
| Feb-03 2026 | $0.033826 | $0.03336 | $0.034486 | $0.034064 | $39,159 | $5,718,633 |
| Feb-02 2026 | $0.034124 | $0.034124 | $0.034636 | $0.034636 | $28,677 | $5,769,005 |
| Feb-01 2026 | $0.034548 | $0.034435 | $0.035622 | $0.034862 | $42,706 | $5,840,703 |
| Jan-31 2026 | $0.034509 | $0.034505 | $0.03713 | $0.036929 | $52,988 | $5,834,059 |
| Jan-30 2026 | $0.036871 | $0.036706 | $0.037056 | $0.03703 | $30,460 | $6,233,272 |
| Jan-29 2026 | $0.037072 | $0.036822 | $0.0381 | $0.037746 | $33,102 | $6,267,275 |
| Jan-28 2026 | $0.037737 | $0.037556 | $0.038558 | $0.038558 | $26,597 | $6,379,670 |
| Jan-27 2026 | $0.038524 | $0.037694 | $0.038744 | $0.038385 | $34,014 | $6,512,800 |
| Jan-26 2026 | $0.038263 | $0.037278 | $0.038361 | $0.037278 | $41,560 | $6,468,744 |
| Jan-25 2026 | $0.037417 | $0.036711 | $0.039589 | $0.039589 | $37,851 | $6,325,657 |
| Jan-24 2026 | $0.039616 | $0.039245 | $0.039616 | $0.039557 | $21,866 | $6,697,370 |
| Jan-23 2026 | $0.039588 | $0.038658 | $0.040115 | $0.040005 | $31,494 | $6,692,680 |
| Jan-22 2026 | $0.040106 | $0.039947 | $0.040857 | $0.040857 | $56,477 | $6,780,310 |
| Jan-21 2026 | $0.041075 | $0.04025 | $0.041128 | $0.040444 | $27,721 | $6,944,034 |