時価総額 $3.48T
0.53%
ボリューム24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
GenesysGo Shadow (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.07032 | $0.06718 | $0.071313 | $0.067203 | $193,345 | $11,888,015 |
| Nov-14 2025 | $0.067313 | $0.066085 | $0.071876 | $0.071876 | $198,705 | $11,379,725 |
| Nov-13 2025 | $0.071719 | $0.071323 | $0.077351 | $0.074825 | $165,919 | $12,124,661 |
| Nov-12 2025 | $0.074678 | $0.072542 | $0.076184 | $0.076184 | $213,478 | $12,624,848 |
| Nov-11 2025 | $0.076256 | $0.076256 | $0.084288 | $0.08085 | $224,868 | $12,891,625 |
| Nov-10 2025 | $0.080898 | $0.076887 | $0.082413 | $0.076887 | $298,270 | $13,676,383 |
| Nov-09 2025 | $0.076655 | $0.072159 | $0.076655 | $0.074286 | $195,264 | $12,959,000 |
| Nov-08 2025 | $0.074991 | $0.07402 | $0.076782 | $0.076782 | $193,306 | $12,677,818 |
| Nov-07 2025 | $0.076777 | $0.066488 | $0.076777 | $0.06715 | $305,573 | $12,979,674 |
| Nov-06 2025 | $0.067113 | $0.067113 | $0.07067 | $0.069966 | $227,029 | $11,345,840 |
| Nov-05 2025 | $0.071118 | $0.066111 | $0.071118 | $0.067015 | $219,262 | $12,023,039 |
| Nov-04 2025 | $0.067107 | $0.066373 | $0.075956 | $0.075956 | $304,364 | $11,344,947 |
| Nov-03 2025 | $0.075415 | $0.07477 | $0.080124 | $0.080087 | $232,679 | $12,749,437 |
| Nov-02 2025 | $0.080018 | $0.079195 | $0.081196 | $0.080221 | $156,429 | $13,527,634 |
| Nov-01 2025 | $0.080372 | $0.080034 | $0.082658 | $0.082607 | $175,615 | $13,587,458 |