時価総額 $2.52T
-2.29%
ボリューム24h $168.87B
4.97%
BTC % 54.19%
0.05%
ETH % 9.95%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
3 分 前
GenesysGo Shadow (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.028202 | $0.028202 | $0.030804 | $0.028598 | $85,770 | $4,767,794 |
| Apr-05 2026 | $0.02872 | $0.028155 | $0.029171 | $0.028774 | $20,726 | $4,855,312 |
| Apr-04 2026 | $0.028715 | $0.028122 | $0.029078 | $0.02879 | $27,264 | $4,854,535 |
| Apr-03 2026 | $0.028869 | $0.028847 | $0.030691 | $0.030329 | $24,545 | $4,880,611 |
| Apr-02 2026 | $0.028755 | $0.028265 | $0.029731 | $0.029047 | $28,948 | $4,861,221 |
| Apr-01 2026 | $0.029039 | $0.028472 | $0.030876 | $0.030876 | $53,286 | $4,909,310 |
| Mar-31 2026 | $0.03084 | $0.02907 | $0.03084 | $0.029461 | $40,886 | $5,213,711 |
| Mar-30 2026 | $0.02943 | $0.029328 | $0.030513 | $0.030011 | $33,185 | $4,975,318 |
| Mar-29 2026 | $0.030031 | $0.029213 | $0.030898 | $0.030898 | $50,650 | $5,077,075 |
| Mar-28 2026 | $0.030906 | $0.03017 | $0.031091 | $0.030366 | $53,779 | $5,224,944 |
| Mar-27 2026 | $0.030386 | $0.029729 | $0.030493 | $0.029948 | $37,702 | $5,136,938 |
| Mar-26 2026 | $0.029868 | $0.029809 | $0.030433 | $0.030338 | $30,231 | $5,049,363 |
| Mar-25 2026 | $0.03038 | $0.030172 | $0.030791 | $0.030556 | $21,983 | $5,136,070 |
| Mar-24 2026 | $0.030427 | $0.030109 | $0.03074 | $0.03074 | $34,249 | $5,144,009 |
| Mar-23 2026 | $0.031279 | $0.030479 | $0.031429 | $0.030486 | $29,971 | $5,287,997 |