時価総額 $2.15T
2.6%
ボリューム24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
硬貨
28.396
+8
取引所
885
最後の更新
23 秒 前
GenesysGo Shadow (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.355922 | $0.317474 | $0.359916 | $0.317474 | $660,983 | $57,395,472 |
| Aug-05 2024 | $0.314602 | $0.25479 | $0.334174 | $0.334174 | $1,409,151 | $50,732,253 |
| Aug-04 2024 | $0.337219 | $0.316523 | $0.356318 | $0.345952 | $670,323 | $54,379,364 |
| Aug-03 2024 | $0.344106 | $0.344106 | $0.372851 | $0.372851 | $574,898 | $55,490,010 |
| Aug-02 2024 | $0.373102 | $0.373102 | $0.428139 | $0.428139 | $969,220 | $60,165,710 |
| Aug-01 2024 | $0.427772 | $0.41283 | $0.454231 | $0.454231 | $828,995 | $68,981,700 |
| Jul-31 2024 | $0.453991 | $0.453991 | $0.48211 | $0.47636 | $537,305 | $73,209,715 |
| Jul-30 2024 | $0.47807 | $0.473686 | $0.507785 | $0.505342 | $592,586 | $77,092,656 |
| Jul-29 2024 | $0.508651 | $0.49439 | $0.532089 | $0.49439 | $935,991 | $82,023,609 |
| Jul-28 2024 | $0.481233 | $0.478052 | $0.491384 | $0.491384 | $317,481 | $77,601,847 |
| Jul-27 2024 | $0.495754 | $0.477782 | $0.502511 | $0.502511 | $770,927 | $79,940,588 |
| Jul-26 2024 | $0.464204 | $0.452497 | $0.470876 | $0.467679 | $582,375 | $74,853,124 |
| Jul-25 2024 | $0.45741 | $0.449422 | $0.470091 | $0.470091 | $565,939 | $73,757,396 |
| Jul-24 2024 | $0.471846 | $0.465817 | $0.481381 | $0.479987 | $486,908 | $76,084,632 |
| Jul-23 2024 | $0.479088 | $0.464176 | $0.492193 | $0.490062 | $730,256 | $77,250,369 |