時価総額 $2.22T
-0.24%
ボリューム24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
硬貨
28.651
+5
取引所
885
最後の更新
29 秒 前
Generational Wealth (GEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000054708211183153 | $0.000000000543807873282299 | $0.00000000055111693946308 | $0.00000000055111693946308 | $81 | - |
| Aug-29 2024 | $0.00000000055111693946308 | $0.00000000054904632200992 | $0.00000000055111693946308 | $0.00000000054904632200992 | $99 | - |
| Aug-28 2024 | $0.00000000054904632200992 | $0.0000000005409354613972 | $0.00000000058090935677418 | $0.00000000058090935677418 | $229 | - |
| Aug-27 2024 | $0.00000000058090935677418 | $0.00000000058090935677418 | $0.00000000058348175308254 | $0.00000000058348175308254 | $80 | - |
| Aug-26 2024 | $0.0000000005814474400947 | $0.0000000005814474400947 | $0.00000000060313695476558 | $0.00000000060313695476558 | $57 | - |
| Aug-25 2024 | $0.00000000060313695476558 | $0.00000000060313695476558 | $0.00000000060313695476558 | $0.00000000060313695476558 | - | - |
| Aug-24 2024 | $0.00000000060313695476558 | $0.0000000005720893439613 | $0.00000000060313695476558 | $0.0000000005720893439613 | $121 | - |
| Aug-23 2024 | $0.0000000005720893439613 | $0.000000000560228114127929 | $0.00000000057245437168105 | $0.000000000560228114127929 | $13 | - |
| Aug-22 2024 | $0.000000000560228114127929 | $0.000000000560228114127929 | $0.000000000560228114127929 | $0.000000000560228114127929 | - | - |
| Aug-21 2024 | $0.000000000560228114127929 | $0.000000000560228114127929 | $0.00000000056773297501196 | $0.00000000056773297501196 | $23 | - |
| Aug-20 2024 | $0.00000000056773297501196 | $0.00000000056773297501196 | $0.00000000056773297501196 | $0.00000000056773297501196 | - | - |
| Aug-19 2024 | $0.00000000056773297501196 | $0.00000000055918131943438 | $0.00000000057789013095007 | $0.00000000057789013095007 | $125 | - |
| Aug-18 2024 | $0.00000000057789013095007 | $0.00000000056521955917197 | $0.00000000057926603548296 | $0.00000000056521955917197 | $170 | - |
| Aug-17 2024 | $0.00000000056521955917197 | $0.00000000056521955917197 | $0.00000000057848363868658 | $0.00000000057848363868658 | $5 | - |
| Aug-16 2024 | $0.00000000057848363868658 | $0.00000000057848363868658 | $0.00000000057848363868658 | $0.00000000057848363868658 | - | - |