時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Generational Wealth (GEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-25 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-24 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-23 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-22 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-21 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-20 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-19 2024 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | $0.00000000050537365034308 | - | - |
| Sep-18 2024 | $0.00000000050481333282262 | $0.00000000049369861213092 | $0.00000000050481333282262 | $0.00000000049369861213092 | $176 | - |
| Sep-17 2024 | $0.00000000049369861213092 | $0.00000000049369861213092 | $0.00000000049369861213092 | $0.00000000049369861213092 | - | - |
| Sep-16 2024 | $0.00000000049369861213092 | $0.00000000049369861213092 | $0.00000000052293290729745 | $0.00000000052293290729745 | $97 | - |
| Sep-15 2024 | $0.00000000052293290729745 | $0.00000000052293290729745 | $0.00000000052293290729745 | $0.00000000052293290729745 | - | - |
| Sep-14 2024 | $0.00000000052293290729745 | $0.000000000506821919287939 | $0.00000000052293290729745 | $0.000000000506821919287939 | $3 | - |
| Sep-13 2024 | $0.000000000506821919287939 | $0.000000000506821919287939 | $0.000000000506821919287939 | $0.000000000506821919287939 | - | - |
| Sep-12 2024 | $0.000000000506821919287939 | $0.0000000005014292065084 | $0.000000000506821919287939 | $0.00000000050553649480618 | $268 | - |