時価総額 $2.56T
-1.85%
ボリューム24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00468532 | $0.00468532 | $0.00468532 | $0.00468532 | - | - |
Jul-27 2024 | $0.00468532 | $0.00468532 | $0.00468532 | $0.00468532 | - | - |
Jul-26 2024 | $0.00468532 | $0.00458092 | $0.00468532 | $0.00458092 | $52 | - |
Jul-25 2024 | $0.00458092 | $0.00458046 | $0.00476194 | $0.00476194 | $2 | - |
Jul-24 2024 | $0.00476194 | $0.00476194 | $0.00476194 | $0.00476194 | - | - |
Jul-23 2024 | $0.00476194 | $0.00476194 | $0.00482904 | $0.00482904 | $17 | - |
Jul-22 2024 | $0.00482904 | $0.00482904 | $0.00482904 | $0.00482904 | - | - |
Jul-21 2024 | $0.00482904 | $0.00482904 | $0.00482904 | $0.00482904 | - | - |
Jul-20 2024 | $0.00482904 | $0.00456293 | $0.00482904 | $0.00456293 | $18 | - |
Jul-19 2024 | $0.00456293 | $0.00456293 | $0.00456293 | $0.00456293 | - | - |
Jul-18 2024 | $0.00456293 | $0.00456293 | $0.00456293 | $0.00456293 | - | - |
Jul-17 2024 | $0.00456293 | $0.00456293 | $0.00456293 | $0.00456293 | - | - |
Jul-16 2024 | $0.00456293 | $0.00456293 | $0.00456293 | $0.00456293 | - | - |
Jul-15 2024 | $0.00456293 | $0.00426207 | $0.00456293 | $0.00426207 | $30 | - |
Jul-14 2024 | $0.00426207 | $0.00426207 | $0.00426207 | $0.00426207 | - | - |