時価総額 $2.45T
2.52%
ボリューム24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
硬貨
28.899
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-06 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-05 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-04 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-03 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-02 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-01 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Aug-31 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Aug-30 2024 | $0.00417046 | $0.00417046 | $0.00426837 | $0.00426837 | $258 | - |
Aug-29 2024 | $0.00426837 | $0.00426837 | $0.00426837 | $0.00426837 | - | - |
Aug-28 2024 | $0.00426837 | $0.00426837 | $0.00464983 | $0.00464983 | $274 | - |
Aug-27 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-26 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-25 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-24 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | $2 | - |