時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
Gem (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00377762 | $0.00377762 | $0.00378243 | $0.00378243 | - | - |
| Jul-11 2025 | $0.00378243 | $0.0037213 | $0.00378243 | $0.0037213 | - | - |
| Jul-10 2025 | $0.00360201 | $0.00360201 | $0.00360201 | $0.00360201 | - | - |
| Jul-09 2025 | $0.00360201 | $0.00359759 | $0.00360573 | $0.00360573 | - | - |
| Jul-08 2025 | $0.00360573 | $0.00360573 | $0.00360573 | $0.00360573 | - | - |
| Jul-07 2025 | $0.00360573 | $0.00360573 | $0.00364378 | $0.00364378 | - | - |
| Jul-06 2025 | $0.00364378 | $0.00364378 | $0.00364378 | $0.00364378 | - | - |
| Jun-28 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-27 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-26 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-25 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-24 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-23 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | - | - |
| Jun-22 2025 | $0.00333043 | $0.00333043 | $0.00343556 | $0.00343556 | - | - |
| Jun-21 2025 | $0.00343556 | $0.00343556 | $0.00352917 | $0.00352917 | - | - |