時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Gem (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00343556 | $0.00343556 | $0.00352917 | $0.00352917 | - | - |
| Jun-20 2025 | $0.00352917 | $0.00352917 | $0.00352917 | $0.00352917 | - | - |
| Jun-19 2025 | $0.00352917 | $0.00352634 | $0.00352917 | $0.00352634 | - | - |
| Jun-18 2025 | $0.00352634 | $0.00352634 | $0.00357597 | $0.00356139 | - | - |
| Jun-17 2025 | $0.00356139 | $0.00356139 | $0.00363986 | $0.00363986 | - | - |
| Jun-16 2025 | $0.00363986 | $0.00363986 | $0.00391771 | $0.00391771 | - | - |
| Jun-15 2025 | $0.00391771 | $0.00391771 | $0.00392527 | $0.00392527 | - | - |
| Jun-14 2025 | $0.00392527 | $0.00392527 | $0.00392527 | $0.00392527 | - | - |
| Jun-13 2025 | $0.00392527 | $0.00392527 | $0.00404024 | $0.00404024 | - | - |
| Jun-12 2025 | $0.00404024 | $0.00404024 | $0.00404024 | $0.00404024 | - | - |
| Jun-11 2025 | $0.00404024 | $0.00404024 | $0.00404024 | $0.00404024 | - | - |
| Jun-10 2025 | $0.00404024 | $0.00404024 | $0.00409005 | $0.00409005 | - | - |
| Jun-09 2025 | $0.00409005 | $0.00400196 | $0.00409005 | $0.00400196 | - | - |
| Jun-08 2025 | $0.00400196 | $0.00400196 | $0.00400196 | $0.00400196 | - | - |
| Jun-07 2025 | $0.00400196 | $0.00400196 | $0.00400196 | $0.00400196 | - | - |