時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Gem (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0038763 | $0.0038763 | $0.0038763 | $0.0038763 | - | - |
| Sep-08 2025 | $0.0038763 | $0.0038763 | $0.0038763 | $0.0038763 | - | - |
| Sep-07 2025 | $0.0038763 | $0.00381787 | $0.0038763 | $0.00381787 | - | - |
| Sep-06 2025 | $0.00381787 | $0.00381787 | $0.00381787 | $0.00381787 | - | - |
| Sep-05 2025 | $0.00381787 | $0.00381787 | $0.00388605 | $0.00388605 | - | - |
| Sep-04 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-03 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-02 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-01 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Aug-31 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Aug-30 2025 | $0.00388605 | $0.00388605 | $0.00393844 | $0.0038991 | - | - |
| Aug-29 2025 | $0.0038991 | $0.0038991 | $0.00390694 | $0.00390694 | - | - |
| Aug-28 2025 | $0.00390694 | $0.00390694 | $0.00390694 | $0.00390694 | - | - |
| Aug-27 2025 | $0.00390694 | $0.00390694 | $0.00390907 | $0.00390907 | - | - |
| Aug-26 2025 | $0.00390907 | $0.00388221 | $0.00399249 | $0.00399249 | - | - |