時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Gem (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00387119 | $0.00387119 | $0.00387119 | $0.00387119 | - | - |
| May-01 2025 | $0.00387119 | $0.00387119 | $0.00387119 | $0.00387119 | - | - |
| Apr-30 2025 | $0.00387119 | $0.00387119 | $0.00389631 | $0.00389631 | - | - |
| Apr-29 2025 | $0.00389631 | $0.00385349 | $0.00389631 | $0.00385349 | - | - |
| Apr-28 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-27 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-26 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-25 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-24 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-23 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-22 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-21 2025 | $0.00385349 | $0.00384759 | $0.00388691 | $0.00388691 | $945 | - |
| Apr-19 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-18 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-17 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |