時価総額 $3.17T
-1.7%
ボリューム24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Gem (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |
| Dec-25 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |
| Dec-24 2025 | $0.00273002 | $0.00273002 | $0.00276322 | $0.00276322 | - | - |
| Dec-23 2025 | $0.00276322 | $0.00276322 | $0.00276954 | $0.00276954 | - | - |
| Dec-22 2025 | $0.00276954 | $0.00276954 | $0.00276954 | $0.00276954 | - | - |
| Dec-21 2025 | $0.00276954 | $0.00276954 | $0.00279806 | $0.00279806 | - | - |
| Dec-20 2025 | $0.00279806 | $0.00279806 | $0.00281089 | $0.00281089 | $486 | - |
| Dec-19 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-18 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-17 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-16 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-15 2025 | $0.00281089 | $0.00281089 | $0.00300711 | $0.00300711 | - | - |
| Dec-14 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-13 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-12 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |