時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Gem (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00383439 | $0.00383439 | $0.00386371 | $0.00386371 | - | - |
| Aug-18 2025 | $0.00386371 | $0.00386371 | $0.00401004 | $0.00401004 | - | - |
| Aug-17 2025 | $0.00401004 | $0.00390265 | $0.00401004 | $0.00390265 | - | - |
| Aug-16 2025 | $0.00390265 | $0.00390265 | $0.00390265 | $0.00390265 | - | - |
| Aug-15 2025 | $0.00390265 | $0.00390265 | $0.00431319 | $0.00420471 | - | - |
| Aug-14 2025 | $0.00420471 | $0.00416155 | $0.00432179 | $0.00416155 | - | - |
| Aug-13 2025 | $0.00416155 | $0.00416155 | $0.00416155 | $0.00416155 | - | - |
| Aug-12 2025 | $0.00416155 | $0.00402004 | $0.00416155 | $0.00402004 | - | - |
| Aug-11 2025 | $0.00402004 | $0.00402004 | $0.00402004 | $0.00402004 | - | - |
| Aug-10 2025 | $0.00402004 | $0.00402004 | $0.00409192 | $0.00409192 | - | - |
| Aug-09 2025 | $0.00409192 | $0.00399846 | $0.00409192 | $0.00399846 | - | - |
| Aug-08 2025 | $0.00399846 | $0.00399846 | $0.00399846 | $0.00399846 | - | - |
| Aug-07 2025 | $0.00399846 | $0.00394435 | $0.00399846 | $0.00394435 | - | - |
| Aug-06 2025 | $0.00394435 | $0.00385024 | $0.00394435 | $0.00385024 | - | - |
| Aug-05 2025 | $0.00385024 | $0.00385024 | $0.00396128 | $0.00396128 | - | - |