時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
28 秒 前
Gem (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00424295 | $0.00424295 | $0.00424295 | $0.00424295 | - | - |
| Oct-24 2025 | $0.00424295 | $0.00409783 | $0.00424295 | $0.00409783 | - | - |
| Oct-23 2025 | $0.00409783 | $0.00409783 | $0.00409783 | $0.00409783 | - | - |
| Oct-22 2025 | $0.00409783 | $0.00409783 | $0.00414955 | $0.00414955 | - | - |
| Oct-21 2025 | $0.00414955 | $0.00410774 | $0.00427163 | $0.00427163 | - | - |
| Oct-20 2025 | $0.00427163 | $0.00427163 | $0.00432574 | $0.00432574 | - | - |
| Oct-19 2025 | $0.00432574 | $0.00415775 | $0.00432574 | $0.00415775 | - | - |
| Oct-18 2025 | $0.00415775 | $0.00415775 | $0.00415775 | $0.00415775 | - | - |
| Oct-17 2025 | $0.00415775 | $0.00415775 | $0.00463971 | $0.00463971 | - | - |
| Oct-16 2025 | $0.00463971 | $0.0045284 | $0.00463971 | $0.0045284 | - | - |
| Oct-15 2025 | $0.0045284 | $0.0045284 | $0.0045284 | $0.0045284 | - | - |
| Oct-14 2025 | $0.0045284 | $0.0045284 | $0.0053323 | $0.0053323 | - | - |
| Oct-13 2025 | $0.0053323 | $0.00492489 | $0.0053323 | $0.00492489 | - | - |
| Oct-12 2025 | $0.00492489 | $0.00462085 | $0.00492489 | $0.00462085 | - | - |
| Oct-11 2025 | $0.00462085 | $0.00424172 | $0.00462085 | $0.00424172 | - | - |