時価総額 $2.30T
-3.33%
ボリューム24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
46 秒 前
Gem (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00667333 | $0.00667333 | $0.00673619 | $0.00673619 | $1,806 | - |
| Aug-01 2024 | $0.00673619 | $0.00673619 | $0.0071513 | $0.0071513 | $14 | - |
| Jul-31 2024 | $0.0071513 | $0.0071513 | $0.0071513 | $0.0071513 | - | - |
| Jul-30 2024 | $0.0071513 | $0.0071513 | $0.0071513 | $0.0071513 | - | - |
| Jul-29 2024 | $0.0071513 | $0.00707688 | $0.0071513 | $0.00707688 | $88 | - |
| Jul-28 2024 | $0.00707688 | $0.0070426 | $0.0072102 | $0.0072102 | $527 | - |
| Jul-27 2024 | $0.0072102 | $0.00708503 | $0.0072102 | $0.00708503 | $449 | - |
| Jul-26 2024 | $0.00708503 | $0.00697003 | $0.00708503 | $0.00697003 | $630 | - |
| Jul-25 2024 | $0.00697003 | $0.00694365 | $0.00718181 | $0.00718181 | $1,340 | - |
| Jul-24 2024 | $0.00718181 | $0.00714896 | $0.00718181 | $0.00714896 | $1 | - |
| Jul-23 2024 | $0.00714896 | $0.00714896 | $0.00739889 | $0.00739889 | $142 | - |
| Jul-22 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
| Jul-21 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
| Jul-20 2024 | $0.00739889 | $0.00732933 | $0.00753694 | $0.00732933 | $2,965 | - |
| Jul-19 2024 | $0.00732933 | $0.00726376 | $0.00733046 | $0.00733046 | $1,548 | - |