時価総額 $3.88T
-1.07%
ボリューム24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Gekko HQ (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000011077 | $0.0000011039 | $0.0000011176 | $0.0000011055 | $97,171 | - |
| Jul-10 2025 | $0.0000011051 | $0.0000011047 | $0.0000011055 | $0.0000011053 | $38,913 | - |
| Jul-09 2025 | $0.0000011047 | $0.000001104 | $0.0000011055 | $0.0000011055 | $42,424 | - |
| Jul-08 2025 | $0.0000011049 | $0.0000010913 | $0.0000011078 | $0.0000011078 | $50,288 | - |
| Jul-07 2025 | $0.000001092 | $0.0000010892 | $0.0000011242 | $0.0000011173 | $1,288,933 | - |
| Jul-06 2025 | $0.0000011077 | $0.0000010837 | $0.0000011321 | $0.0000010985 | $1,185,248 | - |
| Jul-05 2025 | $0.000001088 | $0.0000010731 | $0.0000011019 | $0.000001095 | $1,263,716 | - |
| Jul-04 2025 | $0.0000010912 | $0.0000010734 | $0.0000011342 | $0.0000011225 | $1,400,747 | - |
| Jul-03 2025 | $0.0000011259 | $0.000001111 | $0.0000011414 | $0.0000011199 | $1,209,011 | - |
| Jul-02 2025 | $0.0000011323 | $0.0000010553 | $0.000001143 | $0.0000010563 | $818,597 | - |
| Jul-01 2025 | $0.0000010526 | $0.0000010526 | $0.0000010995 | $0.0000010982 | $610,456 | - |
| Jun-30 2025 | $0.000001096 | $0.0000010763 | $0.0000011055 | $0.0000011033 | $581,253 | - |
| Jun-29 2025 | $0.0000011018 | $0.0000010677 | $0.0000011018 | $0.0000010737 | $620,162 | - |
| Jun-28 2025 | $0.0000010733 | $0.0000010621 | $0.0000010747 | $0.000001066 | $613,605 | - |
| Jun-27 2025 | $0.0000010646 | $0.0000010577 | $0.0000010829 | $0.0000010675 | $596,091 | - |