時価総額 $3.13T
0.29%
ボリューム24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
33 秒 前
Gekko HQ (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000008496 | $0.0000008275 | $0.0000008579 | $0.0000008509 | $875,830 | - |
| Apr-29 2025 | $0.0000008431 | $0.0000008431 | $0.0000008635 | $0.000000849 | $973,413 | - |
| Apr-28 2025 | $0.0000008477 | $0.0000008275 | $0.0000008545 | $0.0000008396 | $941,152 | - |
| Apr-27 2025 | $0.0000008465 | $0.0000008456 | $0.0000008697 | $0.0000008605 | $976,998 | - |
| Apr-26 2025 | $0.0000008606 | $0.0000008435 | $0.0000008606 | $0.000000845 | $939,893 | - |
| Apr-25 2025 | $0.0000008469 | $0.0000008261 | $0.000000854 | $0.0000008329 | $952,845 | - |
| Apr-24 2025 | $0.0000008318 | $0.0000008185 | $0.0000008462 | $0.000000845 | $1,006,930 | - |
| Apr-23 2025 | $0.0000008519 | $0.0000008198 | $0.0000008532 | $0.0000008198 | $955,654 | - |
| Apr-22 2025 | $0.0000008239 | $0.0000007379 | $0.0000008239 | $0.0000007413 | $1,002,586 | - |
| Apr-21 2025 | $0.0000007403 | $0.000000739 | $0.0000007753 | $0.0000007509 | $963,727 | - |
| Apr-20 2025 | $0.0000007428 | $0.000000735 | $0.0000007554 | $0.0000007539 | $985,138 | - |
| Apr-19 2025 | $0.0000007542 | $0.0000007415 | $0.000000757 | $0.0000007415 | $994,313 | - |
| Apr-18 2025 | $0.000000745 | $0.0000007375 | $0.0000007475 | $0.000000742 | $901,127 | - |
| Apr-17 2025 | $0.000000738 | $0.000000738 | $0.0000007556 | $0.000000749 | $952,910 | - |
| Apr-16 2025 | $0.0000007484 | $0.0000007396 | $0.00000076 | $0.0000007572 | $1,044,675 | - |