時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
4 分 前
Gekko HQ (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000006303 | $0.000000603 | $0.000000632 | $0.000000626 | $43,283 | - |
| Apr-07 2026 | $0.0000006327 | $0.0000006015 | $0.0000006328 | $0.0000006136 | $43,177 | - |
| Apr-06 2026 | $0.0000006336 | $0.0000006222 | $0.0000006373 | $0.0000006227 | $36,625 | - |
| Apr-05 2026 | $0.000000619 | $0.0000006106 | $0.000000629 | $0.0000006276 | $35,240 | - |
| Apr-04 2026 | $0.0000006284 | $0.0000006106 | $0.0000006284 | $0.000000617 | $38,826 | - |
| Apr-03 2026 | $0.0000006284 | $0.0000006149 | $0.0000006284 | $0.0000006275 | $37,502 | - |
| Apr-02 2026 | $0.0000006233 | $0.0000006044 | $0.0000006282 | $0.0000006219 | $41,752 | - |
| Apr-01 2026 | $0.0000006269 | $0.0000006052 | $0.0000006289 | $0.0000006183 | $40,037 | - |
| Mar-31 2026 | $0.0000006124 | $0.0000006124 | $0.0000006282 | $0.0000006277 | $35,098 | - |
| Mar-30 2026 | $0.0000006272 | $0.0000006021 | $0.000000628 | $0.0000006138 | $38,674 | - |
| Mar-29 2026 | $0.0000006253 | $0.0000006135 | $0.0000006278 | $0.0000006184 | $35,914 | - |
| Mar-28 2026 | $0.0000006144 | $0.0000006133 | $0.0000006282 | $0.0000006164 | $32,695 | - |
| Mar-27 2026 | $0.0000006225 | $0.0000006158 | $0.0000006282 | $0.0000006237 | $32,275 | - |
| Mar-26 2026 | $0.0000006202 | $0.0000006017 | $0.0000006281 | $0.0000006192 | $29,407 | - |
| Mar-25 2026 | $0.0000006196 | $0.0000006099 | $0.0000006301 | $0.0000006281 | $46,840 | - |