時価総額 $4.12T
-0.66%
ボリューム24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
硬貨
33.534
+17
取引所
885
最後の更新
12 秒 前
Gekko HQ (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000014181 | $0.000001362 | $0.0000014229 | $0.0000014 | $47,256 | - |
| Oct-25 2025 | $0.0000014221 | $0.0000013711 | $0.0000014221 | $0.000001409 | $38,746 | - |
| Oct-24 2025 | $0.0000014166 | $0.000001369 | $0.0000014237 | $0.0000014141 | $45,291 | - |
| Oct-23 2025 | $0.0000014156 | $0.0000013661 | $0.0000014183 | $0.0000013995 | $47,080 | - |
| Oct-22 2025 | $0.0000014012 | $0.0000013902 | $0.0000014227 | $0.0000014212 | $46,021 | - |
| Oct-21 2025 | $0.0000014223 | $0.0000013836 | $0.0000014223 | $0.000001418 | $42,666 | - |
| Oct-20 2025 | $0.0000014162 | $0.0000013839 | $0.0000014244 | $0.0000014192 | $39,879 | - |
| Oct-19 2025 | $0.000001422 | $0.0000013818 | $0.0000014523 | $0.0000014487 | $41,010 | - |
| Oct-18 2025 | $0.0000014376 | $0.0000014066 | $0.0000014524 | $0.0000014467 | $43,204 | - |
| Oct-17 2025 | $0.0000014395 | $0.0000013868 | $0.0000014448 | $0.0000014067 | $41,631 | - |
| Oct-16 2025 | $0.0000014105 | $0.0000013501 | $0.0000014524 | $0.0000014448 | $46,424 | - |
| Oct-15 2025 | $0.0000014557 | $0.0000013658 | $0.0000014584 | $0.0000014575 | $54,471 | - |
| Oct-14 2025 | $0.000001449 | $0.0000013951 | $0.0000014696 | $0.0000014696 | $50,148 | - |
| Oct-13 2025 | $0.0000014532 | $0.0000014017 | $0.0000014671 | $0.000001449 | $46,582 | - |
| Oct-12 2025 | $0.0000014558 | $0.0000014271 | $0.0000015575 | $0.0000015007 | $52,054 | - |