時価総額 $2.22T 1.72%
ボリューム24h $121.69B -23.62%
BTC % 52.67% 1.1%
ETH % 14.09% -0.71%
硬貨 28.488 +13
取引所 885
最後の更新 50 秒 前
Gege GEGE

Gege (GEGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-15 2024 $0.000000000066168734976426 $0.000000000064139664492939 $0.000000000066168734976426 $0.000000000064139664492939 $6 -
Aug-14 2024 $0.000000000064139664492939 $0.000000000064139664492939 $0.000000000064139664492939 $0.000000000064139664492939 - -
Aug-13 2024 $0.000000000064139664492939 $0.000000000064139664492939 $0.000000000064139664492939 $0.000000000064139664492939 - -
Aug-12 2024 $0.000000000064139664492939 $0.000000000064139664492939 $0.000000000067576628872068 $0.000000000067576628872068 $35 -
Aug-11 2024 $0.000000000067576628872068 $0.000000000066802324016528 $0.000000000067576628872068 $0.000000000066802324016528 $23 -
Aug-10 2024 $0.000000000066802324016528 $0.000000000061395067747199 $0.000000000066802324016528 $0.000000000061395067747199 $350 -
Aug-09 2024 $0.000000000061395067747199 $0.000000000059345791048671 $0.000000000062667051889423 $0.000000000059345791048671 $129 -
Aug-08 2024 $0.000000000059345791048671 $0.000000000059345791048671 $0.000000000059345791048671 $0.000000000059345791048671 - -
Aug-07 2024 $0.000000000059345791048671 $0.000000000059345791048671 $0.000000000059345791048671 $0.000000000059345791048671 - -
Aug-06 2024 $0.000000000059345791048671 $0.000000000059345791048671 $0.000000000065114128773113 $0.000000000065114128773113 $1 -
Aug-05 2024 $0.000000000065114128773113 $0.000000000065114128773113 $0.000000000065114128773113 $0.000000000065114128773113 - -
Aug-04 2024 $0.000000000065114128773113 $0.000000000065114128773113 $0.000000000065114128773113 $0.000000000065114128773113 - -
Aug-03 2024 $0.000000000065114128773113 $0.000000000065114128773113 $0.000000000071461241941938 $0.000000000071461241941938 $64 -
Aug-02 2024 $0.000000000071461241941938 $0.000000000071461241941938 $0.000000000071461241941938 $0.000000000071461241941938 - -
Aug-01 2024 $0.000000000071461241941938 $0.000000000071461241941938 $0.000000000071461241941938 $0.000000000071461241941938 - -

Gege(GEGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、07-03-2024日から。