時価総額 $2.14T
0.46%
ボリューム24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
Gege (GEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000065114128773113 | $0.000000000065114128773113 | $1 | - |
| Aug-05 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | - | - |
| Aug-04 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | - | - |
| Aug-03 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000071461241941938 | $0.000000000071461241941938 | $64 | - |
| Aug-02 2024 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | - | - |
| Aug-01 2024 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | - | - |
| Jul-31 2024 | $0.000000000071461241941938 | $0.000000000069899760837016 | $0.000000000071461241941938 | $0.000000000069899760837016 | $24 | - |
| Jul-30 2024 | $0.000000000069899760837016 | $0.000000000069899760837016 | $0.000000000070387473443251 | $0.000000000070387473443251 | $1 | - |
| Jul-29 2024 | $0.000000000070387473443251 | $0.000000000070387473443251 | $0.000000000070842616615531 | $0.000000000070842616615531 | $1 | - |
| Jul-28 2024 | $0.000000000070842616615531 | $0.000000000070842616615531 | $0.000000000071225493842559 | $0.000000000071225493842559 | $13 | - |
| Jul-27 2024 | $0.000000000071225493842559 | $0.000000000070762759059495 | $0.000000000071225493842559 | $0.000000000070762759059495 | $5 | - |
| Jul-26 2024 | $0.000000000070762759059495 | $0.000000000068964294789403 | $0.000000000070762759059495 | $0.000000000068964294789403 | $20 | - |
| Jul-25 2024 | $0.000000000068964294789403 | $0.000000000068964294789403 | $0.000000000071114365904357 | $0.000000000071114365904357 | $2 | - |
| Jul-24 2024 | $0.000000000071114365904357 | $0.000000000071114365904357 | $0.000000000071114365904357 | $0.000000000071114365904357 | - | - |
| Jul-23 2024 | $0.000000000071114365904357 | $0.000000000071114365904357 | $0.000000000072421925088217 | $0.000000000072421925088217 | $3 | - |