時価総額 $4.10T
-0.02%
ボリューム24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
硬貨
32.836
+19
取引所
885
最後の更新
4 秒 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000055468412511745 | $0.0000000055468412511745 | $0.0000000063265005143146 | $0.0000000063265005143146 | $37,212 | $367,146 |
| Aug-19 2025 | $0.0000000068491806216029 | $0.000000006113136283084 | $0.0000000068491806216029 | $0.0000000066058653868225 | $38,624 | $453,348 |
| Aug-18 2025 | $0.0000000066047947910686 | $0.000000006445178489716 | $0.000000007022648078764 | $0.000000007022648078764 | $30,340 | $437,172 |
| Aug-17 2025 | $0.0000000070131773940381 | $0.0000000066758577117312 | $0.0000000070156730014092 | $0.0000000066789693331801 | $25,034 | $464,203 |
| Aug-16 2025 | $0.0000000066237478292775 | $0.0000000065166993991923 | $0.0000000067217804093514 | $0.0000000065540253012316 | $18,072 | $438,426 |
| Aug-15 2025 | $0.0000000065704027972961 | $0.0000000060200759248359 | $0.0000000067877421790137 | $0.0000000060200759248359 | $42,064 | $434,895 |
| Aug-14 2025 | $0.0000000060246029779975 | $0.0000000060246029779975 | $0.0000000064980377168083 | $0.0000000064748829998899 | $14,461 | $398,769 |
| Aug-13 2025 | $0.000000006483958579829 | $0.0000000061202970192449 | $0.0000000065535619422268 | $0.0000000061330597342891 | $19,527 | $429,174 |
| Aug-12 2025 | $0.0000000061367470139025 | $0.0000000057959885746561 | $0.0000000062705644350486 | $0.0000000057983550671545 | $20,341 | $406,192 |
| Aug-11 2025 | $0.0000000057972887781605 | $0.0000000057972887781605 | $0.0000000065812235826263 | $0.0000000062950808022147 | $20,322 | $383,723 |
| Aug-10 2025 | $0.0000000063226522342 | $0.0000000062290180355071 | $0.0000000064910771822618 | $0.0000000064910771822618 | $18,506 | $418,497 |
| Aug-09 2025 | $0.000000006552086970286499 | $0.0000000063501624074186 | $0.0000000066048196166668 | $0.0000000063501624074186 | $19,840 | $433,683 |
| Aug-08 2025 | $0.0000000063947922887076 | $0.0000000062568852364168 | $0.0000000072178796966809 | $0.0000000072178796966809 | $36,777 | $423,272 |
| Aug-07 2025 | $0.0000000074072340859012 | $0.000000006104507224013 | $0.0000000074072340859012 | $0.0000000061993553238124 | $62,687 | $490,285 |
| Aug-06 2025 | $0.0000000061998417195419 | $0.000000006104208590011 | $0.000000006501060303349 | $0.0000000062373864473657 | $85,622 | $410,368 |