時価総額 $2.62T
-6.28%
ボリューム24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000017075026713542 | $0.0000000017062564646433 | $0.000000001724462538479 | $0.0000000017156311820847 | $12,084 | $113,020 |
| Feb-03 2026 | $0.0000000017171737786805 | $0.0000000016476872368574 | $0.0000000018202951818 | $0.0000000018202951818 | $16,100 | $113,660 |
| Feb-02 2026 | $0.0000000018157880821695 | $0.0000000016044946980173 | $0.0000000018157880821695 | $0.0000000016821936336619 | $13,970 | $120,187 |
| Feb-01 2026 | $0.000000001682282744018 | $0.0000000016507845482631 | $0.0000000016919015558305 | $0.0000000016548959951417 | $11,962 | $111,350 |
| Jan-31 2026 | $0.0000000016557442323137 | $0.0000000015961899150013 | $0.0000000018874879451704 | $0.000000001824437240916 | $12,651 | $109,594 |
| Jan-30 2026 | $0.0000000018254148490578 | $0.0000000018009867735494 | $0.000000001847125613803 | $0.0000000018417566229673 | $11,627 | $120,824 |
| Jan-29 2026 | $0.0000000018417889143208 | $0.000000001841557889492399 | $0.000000001917689787601399 | $0.000000001917689787601399 | $11,195 | $121,908 |
| Jan-28 2026 | $0.0000000019157229888659 | $0.0000000019138422642277 | $0.000000002070025291792299 | $0.000000001988009627897899 | $12,421 | $126,802 |
| Jan-27 2026 | $0.000000001933670304616699 | $0.000000001856883247421 | $0.0000000020034396242255 | $0.0000000020034396242255 | $12,452 | $127,990 |
| Jan-26 2026 | $0.000000002007774027289899 | $0.0000000018514740191345 | $0.000000002016095663446399 | $0.0000000018514740191345 | $14,194 | $132,895 |
| Jan-25 2026 | $0.0000000018514951864811 | $0.0000000018514951864811 | $0.000000001952485095219199 | $0.0000000018931459124783 | $12,533 | $122,551 |
| Jan-24 2026 | $0.000000001896041768639399 | $0.0000000018335289933803 | $0.000000001941497424398499 | $0.000000001922522579480799 | $12,373 | $125,499 |
| Jan-23 2026 | $0.0000000018416500090303 | $0.0000000018416500090303 | $0.000000001946044689783399 | $0.0000000019212455262276 | $12,592 | $121,899 |
| Jan-22 2026 | $0.0000000018146155230757 | $0.0000000018146155230757 | $0.000000001997636359059099 | $0.000000001988926366443 | $12,372 | $120,109 |
| Jan-21 2026 | $0.0000000019932735359023 | $0.0000000019508154204399 | $0.0000000020338242752392 | $0.0000000020338242752392 | $12,056 | $131,935 |