時価総額 $2.73T
1.01%
ボリューム24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000001718333155396 | $0.0000000015613606418172 | $0.0000000017430261507837 | $0.0000000015761123853006 | $10,859 | $113,737 |
| Mar-15 2026 | $0.000000001593612646735699 | $0.0000000015452662759903 | $0.000000001593612646735699 | $0.0000000015452662759903 | $9,076 | $105,481 |
| Mar-14 2026 | $0.0000000015452048621443 | $0.0000000015313549122283 | $0.0000000016210040074429 | $0.000000001592084772553 | $9,344 | $102,277 |
| Mar-13 2026 | $0.0000000016360037097173 | $0.0000000015656104596612 | $0.0000000016486309182756 | $0.0000000015656104596612 | $9,557 | $108,287 |
| Mar-12 2026 | $0.0000000016083407349417 | $0.0000000015656356960611 | $0.0000000016083407349417 | $0.0000000015870259894503 | $9,376 | $106,456 |
| Mar-11 2026 | $0.0000000015596495067494 | $0.0000000015146608038887 | $0.0000000015596495067494 | $0.0000000015149294499008 | $9,219 | $103,233 |
| Mar-10 2026 | $0.0000000015150576374339 | $0.0000000015150576374339 | $0.0000000015876782229803 | $0.000000001535960834428 | $10,315 | $100,282 |
| Mar-09 2026 | $0.0000000015807454688618 | $0.0000000015158068594517 | $0.0000000015829505133896 | $0.0000000015512404300724 | $9,369 | $104,630 |
| Mar-08 2026 | $0.0000000015531580704961 | $0.0000000014409863625118 | $0.0000000015566495567192 | $0.0000000014599276931687 | $9,458 | $102,804 |
| Mar-07 2026 | $0.0000000014639414848615 | $0.0000000014557793025104 | $0.0000000015019344228103 | $0.0000000014829721289126 | $8,876 | $96,898 |
| Mar-06 2026 | $0.000000001483015883255899 | $0.0000000014560881766721 | $0.0000000015814916550386 | $0.0000000015301228405462 | $9,788 | $98,161 |
| Mar-05 2026 | $0.0000000015645445760364 | $0.0000000015151700832407 | $0.0000000016331582576059 | $0.0000000015663098544593 | $9,466 | $103,557 |
| Mar-04 2026 | $0.0000000015670042414191 | $0.0000000014592336301173 | $0.0000000015976196647352 | $0.000000001505981114559 | $9,611 | $103,720 |
| Mar-03 2026 | $0.0000000015103178535308 | $0.0000000014098001686557 | $0.0000000015590612636617 | $0.000000001433671204812 | $11,519 | $99,968 |
| Mar-02 2026 | $0.0000000014339673103273 | $0.0000000014049900867339 | $0.0000000014657218246035 | $0.0000000014516293527323 | $9,453 | $94,914 |