時価総額 $3.14T
0.92%
ボリューム24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
21 秒 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000069152188137739 | $0.0000000068145268641534 | $0.0000000071372366920475 | $0.0000000070206428647305 | $28,473 | $457,719 |
| Apr-26 2025 | $0.0000000069916041527283 | $0.0000000068074937524653 | $0.0000000082615903952835 | $0.0000000082615903952835 | $29,121 | $462,775 |
| Apr-25 2025 | $0.0000000082714860000223 | $0.0000000080896865299938 | $0.0000000085797207166981 | $0.0000000081979825393167 | $30,746 | $547,490 |
| Apr-24 2025 | $0.0000000080522725967928 | $0.0000000078517982816257 | $0.0000000082036905101554 | $0.0000000079566030068925 | $23,413 | $532,980 |
| Apr-23 2025 | $0.000000007951875006285801 | $0.0000000077928615213696 | $0.0000000082892770613854 | $0.000000007801695328950899 | $24,023 | $526,335 |
| Apr-22 2025 | $0.000000007866813533001 | $0.0000000068430810117805 | $0.0000000080559352128356 | $0.0000000068714457073935 | $93,163 | $520,705 |
| Apr-21 2025 | $0.000000006900435729894 | $0.0000000068684471870696 | $0.000000007224332267724799 | $0.0000000070266167756543 | $78,693 | $456,740 |
| Apr-20 2025 | $0.0000000068508821168744 | $0.0000000067171337779667 | $0.0000000070269875611136 | $0.0000000067842198075792 | $97,922 | $453,460 |
| Apr-19 2025 | $0.0000000067863637085185 | $0.0000000066211620274573 | $0.0000000069471973925524 | $0.0000000067060390555319 | $72,955 | $449,190 |
| Apr-18 2025 | $0.0000000067085463969956 | $0.0000000063518616660184 | $0.0000000067185633957409 | $0.0000000065270723402208 | $76,005 | $444,039 |
| Apr-17 2025 | $0.0000000065178967720484 | $0.0000000064474164111153 | $0.0000000067896980715201 | $0.000000006703340211873 | $72,075 | $431,420 |
| Apr-16 2025 | $0.0000000067031993929453 | $0.0000000066532965557025 | $0.0000000068155365869712 | $0.0000000067282442834452 | $57,403 | $443,685 |
| Apr-15 2025 | $0.0000000067270958117658 | $0.0000000067270958117658 | $0.0000000071847798364742 | $0.000000006866759123015599 | $23,446 | $445,267 |
| Apr-14 2025 | $0.0000000068740998105478 | $0.0000000061334997604293 | $0.0000000071261586058837 | $0.0000000061334997604293 | $62,403 | $454,997 |
| Apr-13 2025 | $0.0000000061346552671622 | $0.0000000061346552671622 | $0.0000000065110065160216 | $0.0000000065110065160216 | $64,724 | $406,053 |