時価総額 $3.61T
1.49%
ボリューム24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
硬貨
32.368
+12
取引所
885
最後の更新
31 秒 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000000053692096318242 | $0.0000000050649117938453 | $0.000000005374946948196 | $0.0000000053433595726238 | $84,949 | $355,388 |
| Jul-07 2025 | $0.0000000052886535267438 | $0.0000000052035112146792 | $0.0000000054783615927554 | $0.0000000052598035557178 | $86,070 | $350,056 |
| Jul-06 2025 | $0.0000000052307073967993 | $0.0000000050935174711392 | $0.0000000052307073967993 | $0.0000000050943064216996 | $86,558 | $346,221 |
| Jul-05 2025 | $0.0000000050355526584688 | $0.0000000049622232309665 | $0.000000005044772697833 | $0.0000000050340058802947 | $86,835 | $333,304 |
| Jul-04 2025 | $0.0000000050322661265292 | $0.0000000049543792281747 | $0.0000000051520693410285 | $0.000000005096605406506 | $56,893 | $333,086 |
| Jul-03 2025 | $0.0000000051686099017772 | $0.0000000051233494403514 | $0.0000000055225697682717 | $0.0000000055208187815972 | $61,070 | $342,111 |
| Jul-02 2025 | $0.0000000055251560890188 | $0.0000000052880703478079 | $0.0000000055251560890188 | $0.0000000053183428388636 | $62,602 | $365,710 |
| Jul-01 2025 | $0.0000000053200825864651 | $0.00000000531712416272 | $0.0000000061156104833661 | $0.0000000061122126798697 | $65,188 | $352,137 |
| Jun-30 2025 | $0.0000000061144987969926 | $0.000000005998200366299 | $0.000000006272783691551501 | $0.0000000062677519388533 | $59,352 | $404,719 |
| Jun-29 2025 | $0.0000000062647046650707 | $0.0000000057695530137664 | $0.0000000062930824228375 | $0.0000000062930824228375 | $69,506 | $414,661 |
| Jun-28 2025 | $0.0000000063672690934151 | $0.0000000061375274633285 | $0.0000000063680693816405 | $0.0000000061440749429192 | $63,928 | $421,450 |
| Jun-27 2025 | $0.0000000061437438781623 | $0.0000000060290821821655 | $0.0000000062299345389257 | $0.0000000060290821821655 | $63,571 | $406,655 |
| Jun-26 2025 | $0.000000006028958688412299 | $0.0000000060224609083212 | $0.000000006235932567012999 | $0.0000000061634718256402 | $61,818 | $399,057 |
| Jun-25 2025 | $0.000000006280250109226 | $0.0000000061386605011542 | $0.0000000063793295977429 | $0.0000000063672596846195 | $63,411 | $415,690 |
| Jun-24 2025 | $0.0000000063620719321332 | $0.0000000061381906863161 | $0.0000000063858086819581 | $0.000000006138532862509201 | $61,042 | $421,106 |