時価総額 $3.47T
-1.72%
ボリューム24h $248.49B
-24.21%
BTC % 55.01%
0.2%
ETH % 11.49%
0.08%
硬貨
34.051
+6
取引所
885
最後の更新
2 分 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000023862417416654 | $0.0000000023507558484652 | $0.0000000024768514473516 | $0.0000000023848022167652 | $15,210 | $157,945 |
| Jan-13 2026 | $0.0000000023857830864217 | $0.0000000023449695765995 | $0.0000000024068585535267 | $0.0000000023662279101893 | $16,077 | $157,915 |
| Jan-12 2026 | $0.0000000023665139456192 | $0.0000000022672641088239 | $0.0000000025529369864789 | $0.0000000025070323341683 | $15,625 | $156,640 |
| Jan-11 2026 | $0.0000000025025999604767 | $0.0000000025025999604767 | $0.0000000025773653046031 | $0.0000000025319366466403 | $14,488 | $165,647 |
| Jan-10 2026 | $0.0000000025318276125871 | $0.0000000025256904207153 | $0.0000000025322084531371 | $0.0000000025263759309396 | $14,500 | $167,582 |
| Jan-09 2026 | $0.0000000025280488746982 | $0.0000000025265174923363 | $0.0000000025638864538669 | $0.0000000025579996080462 | $14,920 | $167,332 |
| Jan-08 2026 | $0.0000000025636644869731 | $0.0000000025570441294485 | $0.0000000026221115758017 | $0.0000000026190448666414 | $14,568 | $169,689 |
| Jan-07 2026 | $0.0000000026278807290841 | $0.0000000025801831904925 | $0.0000000027339552626461 | $0.0000000026970781338896 | $14,495 | $173,940 |
| Jan-06 2026 | $0.0000000026793177029057 | $0.0000000026793177029057 | $0.000000002844380858822 | $0.000000002840444298802 | $15,216 | $177,344 |
| Jan-05 2026 | $0.0000000028453505827858 | $0.0000000027998786002518 | $0.0000000029250978250972 | $0.0000000028182677281977 | $14,914 | $188,334 |
| Jan-04 2026 | $0.0000000028181682512065 | $0.0000000027145868821889 | $0.0000000028520271881012 | $0.0000000027355282087392 | $14,710 | $186,535 |
| Jan-03 2026 | $0.0000000027724424510339 | $0.0000000027050851530865 | $0.0000000027775861195157 | $0.0000000027062020541595 | $14,653 | $183,508 |
| Jan-02 2026 | $0.0000000027042767289035 | $0.0000000025158402295385 | $0.0000000027616935248103 | $0.0000000026713605748286 | $15,313 | $178,996 |
| Jan-01 2026 | $0.000000002556173221693 | $0.0000000024766290205066 | $0.000000002556173221693 | $0.0000000024998653284392 | $15,063 | $169,193 |
| Dec-31 2025 | $0.0000000025057673624819 | $0.0000000024983524200497 | $0.0000000025395931452763 | $0.0000000025229701376708 | $14,108 | $165,857 |