時価総額 $2.57T
2.83%
ボリューム24h $187.04B
47.42%
BTC % 54.29%
0.66%
ETH % 10.05%
1.19%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000013575161382852 | $0.0000000013575161382852 | $0.00000000136917288055 | $0.00000000136917288055 | - | $89,854 |
| Apr-04 2026 | $0.00000000136917288055 | $0.0000000013451791418024 | $0.00000000136917288055 | $0.0000000013541739127039 | - | $90,626 |
| Apr-03 2026 | $0.0000000013541739127039 | $0.0000000013190602101284 | $0.0000000013627728673981 | $0.0000000013190602101284 | - | $89,633 |
| Apr-02 2026 | $0.0000000013190602101284 | $0.000000001313667860104 | $0.0000000014132736357206 | $0.0000000014104194120386 | - | $87,309 |
| Apr-01 2026 | $0.0000000014104194120386 | $0.0000000013687288955693 | $0.0000000014430300143678 | $0.0000000013687288955693 | - | $93,356 |
| Mar-31 2026 | $0.0000000013687288955693 | $0.0000000013324498941648 | $0.0000000013687288955693 | $0.0000000013683898430217 | - | $90,596 |
| Mar-30 2026 | $0.0000000013683898430217 | $0.0000000013108808720975 | $0.0000000013683898430217 | $0.0000000013108808720975 | - | $90,574 |
| Mar-29 2026 | $0.0000000013108808720975 | $0.0000000013108808720975 | $0.0000000014591509503287 | $0.0000000014591509503287 | $760 | $86,767 |
| Mar-28 2026 | $0.0000000014591509503287 | $0.0000000014404081209397 | $0.0000000014707123684681 | $0.0000000014404081209397 | - | $96,581 |
| Mar-27 2026 | $0.0000000014404081209397 | $0.0000000014326149501859 | $0.0000000014961626797158 | $0.0000000014856567800153 | - | $95,341 |
| Mar-26 2026 | $0.0000000014856567800153 | $0.0000000014658045985624 | $0.0000000015476978342358 | $0.0000000015476978342358 | - | $98,336 |
| Mar-25 2026 | $0.0000000015476978342358 | $0.0000000014984701031132 | $0.0000000015476978342358 | $0.0000000014984701031132 | - | $102,442 |
| Mar-24 2026 | $0.0000000014984701031132 | $0.0000000013991695559313 | $0.0000000018050188619682 | $0.0000000013991695559313 | - | $99,184 |
| Mar-23 2026 | $0.0000000015467491889796 | $0.0000000012763461224928 | $0.0000000015467491889796 | $0.0000000013263651189597 | $5,077 | $102,379 |
| Mar-22 2026 | $0.000000001327897499201 | $0.0000000012776178433736 | $0.0000000014625410418299 | $0.0000000013710318849352 | $359 | $87,894 |