時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000002941398881817699 | $0.0000000028250869014297 | $0.0000000030186340709482 | $0.0000000029878734863109 | $16,697 | $194,691 |
| Dec-04 2025 | $0.0000000029934186830798 | $0.000000002859840450406 | $0.0000000030746470631546 | $0.0000000030692465724561 | $23,214 | $198,135 |
| Dec-03 2025 | $0.0000000030797147389803 | $0.0000000030237781043687 | $0.0000000032502143759519 | $0.0000000032328106557611 | $21,389 | $203,846 |
| Dec-02 2025 | $0.0000000032365829295375 | $0.0000000028247890492354 | $0.000000003664862808921 | $0.000000002825991923846 | $36,911 | $214,230 |
| Dec-01 2025 | $0.0000000028408760704077 | $0.0000000027892268939433 | $0.0000000030508611720806 | $0.0000000030508611720806 | $16,535 | $188,038 |
| Nov-30 2025 | $0.0000000031023139835278 | $0.0000000029781120328324 | $0.0000000031437859224052 | $0.0000000029786858268614 | $16,614 | $205,342 |
| Nov-29 2025 | $0.0000000030177816722245 | $0.0000000030177816722245 | $0.0000000030804968125728 | $0.0000000030514446966405 | $14,325 | $199,747 |
| Nov-28 2025 | $0.0000000030732341774996 | $0.0000000030732341774996 | $0.000000003182503704832 | $0.000000003182503704832 | $14,838 | $203,418 |
| Nov-27 2025 | $0.0000000031749215916517 | $0.0000000031749115297533 | $0.0000000033428520625665 | $0.0000000032052918471398 | $15,899 | $210,148 |
| Nov-26 2025 | $0.0000000031444558846652 | $0.0000000030266694197594 | $0.0000000031472573569155 | $0.0000000030286106149746 | $14,982 | $208,132 |
| Nov-25 2025 | $0.0000000030242414247774 | $0.0000000030242414247774 | $0.000000003113501015488 | $0.0000000030469724974955 | $8,511 | $200,175 |
| Nov-24 2025 | $0.0000000030097930208659 | $0.0000000028854606944703 | $0.0000000030378641935911 | $0.0000000028854606944703 | $9,396 | $199,218 |
| Nov-23 2025 | $0.0000000029514023177263 | $0.0000000029040085294106 | $0.0000000030029747408485 | $0.0000000029227741347693 | $12,987 | $195,353 |
| Nov-22 2025 | $0.0000000029227713457953 | $0.0000000027853903963027 | $0.0000000029293543103494 | $0.0000000028816190804609 | $12,718 | $193,458 |
| Nov-21 2025 | $0.0000000028815647115234 | $0.0000000028301115976122 | $0.0000000030311029663981 | $0.0000000030311029663981 | $11,787 | $190,731 |