時価総額 $2.17T
1.95%
ボリューム24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
硬貨
28.396
+10
取引所
885
最後の更新
49 秒 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000208 | $0.0000000179 | $0.0000000212 | $0.0000000179 | $351,598 | - |
| Aug-05 2024 | $0.0000000182 | $0.0000000163 | $0.0000000208 | $0.0000000208 | $353,687 | - |
| Aug-04 2024 | $0.0000000209 | $0.0000000205 | $0.0000000224 | $0.0000000216 | $306,003 | - |
| Aug-03 2024 | $0.0000000216 | $0.0000000208 | $0.0000000226 | $0.0000000217 | $348,648 | - |
| Aug-02 2024 | $0.0000000229 | $0.0000000229 | $0.000000025 | $0.0000000247 | $339,730 | - |
| Aug-01 2024 | $0.0000000246 | $0.0000000217 | $0.0000000246 | $0.0000000228 | $385,852 | - |
| Jul-31 2024 | $0.0000000229 | $0.0000000218 | $0.0000000234 | $0.0000000221 | $323,099 | - |
| Jul-30 2024 | $0.0000000223 | $0.0000000218 | $0.0000000238 | $0.0000000237 | $330,324 | - |
| Jul-29 2024 | $0.0000000237 | $0.0000000237 | $0.0000000252 | $0.000000024 | $385,435 | - |
| Jul-28 2024 | $0.000000024 | $0.0000000238 | $0.0000000262 | $0.0000000262 | $334,038 | - |
| Jul-27 2024 | $0.0000000274 | $0.0000000255 | $0.0000000296 | $0.0000000286 | $380,426 | - |
| Jul-26 2024 | $0.0000000291 | $0.0000000256 | $0.0000000291 | $0.0000000258 | $350,509 | - |
| Jul-25 2024 | $0.0000000267 | $0.0000000244 | $0.0000000268 | $0.0000000268 | $356,128 | - |
| Jul-24 2024 | $0.0000000269 | $0.0000000269 | $0.0000000298 | $0.0000000275 | $424,321 | - |
| Jul-23 2024 | $0.0000000258 | $0.0000000258 | $0.0000000324 | $0.0000000308 | $434,045 | - |