時価総額 $2.16T
1.55%
ボリューム24h $132.96B
5.35%
BTC % 52.66%
-0.07%
ETH % 12.98%
-1.38%
硬貨
28.739
+12
取引所
885
最後の更新
54 秒 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000175 | $0.000000017 | $0.0000000182 | $0.0000000182 | $306,120 | $1,164,530 |
| Sep-10 2024 | $0.0000000181 | $0.000000017 | $0.0000000183 | $0.0000000183 | $323,774 | $1,201,977 |
| Sep-09 2024 | $0.0000000182 | $0.0000000181 | $0.0000000189 | $0.0000000186 | $320,862 | $1,211,064 |
| Sep-08 2024 | $0.0000000184 | $0.0000000178 | $0.0000000185 | $0.0000000181 | $303,366 | $1,223,427 |
| Sep-07 2024 | $0.000000018 | $0.0000000175 | $0.0000000181 | $0.0000000175 | $295,612 | $1,191,479 |
| Sep-06 2024 | $0.0000000174 | $0.0000000172 | $0.0000000181 | $0.0000000178 | $308,713 | $1,157,116 |
| Sep-05 2024 | $0.0000000179 | $0.0000000178 | $0.0000000192 | $0.0000000191 | $314,925 | $1,190,193 |
| Sep-04 2024 | $0.0000000192 | $0.0000000181 | $0.0000000194 | $0.0000000186 | $341,756 | $1,274,192 |
| Sep-03 2024 | $0.0000000187 | $0.0000000185 | $0.0000000194 | $0.0000000193 | $309,019 | $1,238,954 |
| Sep-02 2024 | $0.0000000194 | $0.0000000178 | $0.0000000194 | $0.0000000181 | $332,439 | $1,289,253 |
| Sep-01 2024 | $0.0000000177 | $0.0000000177 | $0.000000019 | $0.0000000186 | $306,006 | $1,177,038 |
| Aug-31 2024 | $0.0000000187 | $0.0000000184 | $0.0000000198 | $0.0000000197 | $320,847 | $1,243,864 |
| Aug-30 2024 | $0.0000000196 | $0.000000019 | $0.0000000201 | $0.0000000197 | $325,563 | $1,300,952 |
| Aug-29 2024 | $0.0000000197 | $0.0000000191 | $0.0000000206 | $0.0000000191 | $334,903 | $1,308,191 |
| Aug-28 2024 | $0.0000000191 | $0.0000000191 | $0.0000000201 | $0.0000000199 | $321,401 | $1,270,566 |