時価総額 $3.20T
0.67%
ボリューム24h $179.92B
-27.98%
BTC % 55.08%
0.27%
ETH % 11.19%
1.07%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00659833 | $0.00594603 | $0.00900683 | $0.00594603 | - | - |
| Dec-28 2025 | $0.00511316 | $0.00480974 | $0.00632723 | $0.00632723 | - | - |
| Dec-27 2025 | $0.00632723 | $0.00595618 | $0.0089516 | $0.0089516 | - | - |
| Dec-26 2025 | $0.0089516 | $0.0089516 | $0.00976062 | $0.00970048 | - | - |
| Dec-25 2025 | $0.00970048 | $0.00886214 | $0.014639 | $0.00886214 | $830 | - |
| Dec-24 2025 | $0.00886214 | $0.00770828 | $0.00892289 | $0.00770828 | - | - |
| Dec-23 2025 | $0.00770828 | $0.00770828 | $0.00823369 | $0.00789515 | $42 | - |
| Dec-22 2025 | $0.00789515 | $0.00632682 | $0.00807643 | $0.00710526 | - | - |
| Dec-21 2025 | $0.00710526 | $0.00461701 | $0.00739521 | $0.00489078 | - | - |
| Dec-20 2025 | $0.00489078 | $0.00339672 | $0.00926279 | $0.00342773 | - | - |
| Dec-19 2025 | $0.00342773 | $0.00342773 | $0.00342773 | $0.00342773 | - | - |
| Dec-18 2025 | $0.00342773 | $0.00342773 | $0.0035268 | $0.0035268 | - | - |
| Dec-17 2025 | $0.0035268 | $0.0035268 | $0.0035268 | $0.0035268 | - | - |
| Dec-16 2025 | $0.0035268 | $0.0035268 | $0.00406999 | $0.00363798 | - | - |
| Dec-15 2025 | $0.00363798 | $0.00363798 | $0.0040409 | $0.0040409 | - | - |