時価総額 $3.34T
2.07%
ボリューム24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
3 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00253236 | $0.00216662 | $0.00289485 | $0.00289485 | - | - |
| Dec-06 2025 | $0.00289485 | $0.00289485 | $0.00302595 | $0.00302595 | - | - |
| Dec-05 2025 | $0.00302595 | $0.00289551 | $0.00302595 | $0.00289551 | - | - |
| Dec-04 2025 | $0.00289551 | $0.00289551 | $0.00289551 | $0.00289551 | - | - |
| Dec-03 2025 | $0.00289551 | $0.00289551 | $0.00305846 | $0.00305846 | - | - |
| Dec-02 2025 | $0.00305846 | $0.0029273 | $0.00305846 | $0.0029273 | - | - |
| Dec-01 2025 | $0.0029273 | $0.00278788 | $0.00304356 | $0.00304356 | - | - |
| Nov-30 2025 | $0.00304356 | $0.00291169 | $0.00358733 | $0.00358733 | - | - |
| Nov-29 2025 | $0.00358733 | $0.00358733 | $0.0039341 | $0.0039341 | - | - |
| Nov-28 2025 | $0.0039341 | $0.00230025 | $0.00483857 | $0.00483857 | - | - |
| Nov-27 2025 | $0.00483857 | $0.0048044 | $0.00487526 | $0.0048044 | - | - |
| Nov-26 2025 | $0.0048044 | $0.0048044 | $0.00533984 | $0.00513291 | - | - |
| Nov-25 2025 | $0.00513291 | $0.00513291 | $0.00551825 | $0.00551825 | $33 | - |
| Nov-24 2025 | $0.00551825 | $0.00520391 | $0.00551825 | $0.00520391 | - | - |
| Nov-23 2025 | $0.00520391 | $0.00520391 | $0.00520391 | $0.00520391 | - | - |