時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
40 秒 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00679498 | $0.00679498 | $0.00707161 | $0.00707161 | - | - |
| Oct-03 2025 | $0.00707161 | $0.00529202 | $0.0071445 | $0.00529202 | - | - |
| Oct-02 2025 | $0.00529202 | $0.00517336 | $0.00613679 | $0.00517336 | - | - |
| Oct-01 2025 | $0.00517336 | $0.00432766 | $0.00591917 | $0.00432766 | - | - |
| Sep-30 2025 | $0.00485399 | $0.00382674 | $0.00576643 | $0.00382674 | - | - |
| Sep-29 2025 | $0.00382674 | $0.00332994 | $0.00467465 | $0.00332994 | - | - |
| Sep-28 2025 | $0.00332994 | $0.0032559 | $0.00354509 | $0.00354509 | - | - |
| Sep-27 2025 | $0.00354509 | $0.00324985 | $0.00438333 | $0.00324985 | $233 | - |
| Sep-26 2025 | $0.00324985 | $0.00239107 | $0.00393428 | $0.00393428 | - | - |
| Sep-25 2025 | $0.00382327 | $0.00374729 | $0.00435244 | $0.00387946 | - | - |
| Sep-24 2025 | $0.0033548 | $0.00262027 | $0.0033548 | $0.00279325 | $80 | - |
| Sep-23 2025 | $0.00279325 | $0.00236915 | $0.00302938 | $0.00275188 | - | - |
| Sep-22 2025 | $0.00275188 | $0.00220164 | $0.00326397 | $0.00326397 | $77 | - |
| Sep-21 2025 | $0.00336362 | $0.00253372 | $0.00336362 | $0.00280982 | - | - |
| Sep-20 2025 | $0.00280982 | $0.00280982 | $0.00339787 | $0.00339787 | - | - |