時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00388977 | $0.00388977 | $0.0040142 | $0.00396338 | - | - |
| Jun-20 2025 | $0.00396338 | $0.00396338 | $0.00695482 | $0.00695482 | - | - |
| Jun-19 2025 | $0.0067172 | $0.00550977 | $0.00914663 | $0.00891643 | - | - |
| Jun-18 2025 | $0.00891643 | $0.00891643 | $0.011166 | $0.011166 | - | - |
| Jun-17 2025 | $0.011166 | $0.011166 | $0.018276 | $0.018276 | - | - |
| Jun-16 2025 | $0.018276 | $0.016526 | $0.018587 | $0.016526 | - | - |
| Jun-15 2025 | $0.016526 | $0.0161 | $0.01691 | $0.01691 | - | - |
| Jun-14 2025 | $0.01691 | $0.01691 | $0.01796 | $0.01796 | - | - |
| Jun-13 2025 | $0.01796 | $0.01671 | $0.01796 | $0.016913 | - | - |
| Jun-12 2025 | $0.019127 | $0.019127 | $0.024789 | $0.024789 | - | - |
| Jun-11 2025 | $0.024789 | $0.022024 | $0.026935 | $0.022024 | - | - |
| Jun-10 2025 | $0.022024 | $0.014896 | $0.022024 | $0.014896 | - | - |
| Jun-09 2025 | $0.014896 | $0.014896 | $0.014896 | $0.014896 | - | - |
| Jun-08 2025 | $0.014896 | $0.014896 | $0.014896 | $0.014896 | - | - |
| Jun-07 2025 | $0.014896 | $0.014896 | $0.014896 | $0.014896 | - | - |