時価総額 $2.60T
-0.81%
ボリューム24h $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00516378 | $0.00412447 | $0.00533435 | $0.00533435 | - | - |
| Apr-11 2026 | $0.00533435 | $0.0052889 | $0.00537567 | $0.00537567 | - | - |
| Apr-10 2026 | $0.00537567 | $0.00537567 | $0.00610562 | $0.00598834 | - | - |
| Apr-09 2026 | $0.00598834 | $0.00598834 | $0.00598834 | $0.00598834 | - | - |
| Apr-08 2026 | $0.00598834 | $0.00598834 | $0.00598834 | $0.00598834 | - | - |
| Apr-07 2026 | $0.00598834 | $0.0043132 | $0.00598834 | $0.0043132 | - | - |
| Apr-06 2026 | $0.0043132 | $0.0043132 | $0.0043132 | $0.0043132 | - | - |
| Apr-05 2026 | $0.0043132 | $0.0043132 | $0.0043132 | $0.0043132 | - | - |
| Apr-04 2026 | $0.0043132 | $0.0043132 | $0.0043132 | $0.0043132 | - | - |
| Apr-03 2026 | $0.0043132 | $0.0043132 | $0.00671281 | $0.00671281 | - | - |
| Apr-02 2026 | $0.00671281 | $0.00628949 | $0.00671281 | $0.00628949 | - | - |
| Apr-01 2026 | $0.00628949 | $0.00628949 | $0.00628949 | $0.00628949 | - | - |
| Mar-31 2026 | $0.00628949 | $0.00511279 | $0.00628949 | $0.00511279 | - | - |
| Mar-30 2026 | $0.005177 | $0.005177 | $0.0067356 | $0.0067356 | - | - |
| Mar-29 2026 | $0.0067356 | $0.00552091 | $0.00744122 | $0.00552091 | - | - |