時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00478582 | $0.00478582 | $0.00478582 | $0.00478582 | - | - |
| Jul-11 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-10 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-09 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-08 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-07 2025 | $0.00415778 | $0.00415778 | $0.00476341 | $0.00476341 | - | - |
| Jul-06 2025 | $0.00476341 | $0.00402011 | $0.00476341 | $0.00402011 | - | - |
| Jul-05 2025 | $0.00402011 | $0.00402011 | $0.00583216 | $0.00583216 | - | - |
| Jul-04 2025 | $0.00583216 | $0.00583216 | $0.00723714 | $0.00723714 | - | - |
| Jul-03 2025 | $0.00723714 | $0.00723714 | $0.0078396 | $0.0078396 | - | - |
| Jul-02 2025 | $0.0078396 | $0.00658706 | $0.00834007 | $0.00699892 | - | - |
| Jul-01 2025 | $0.00699892 | $0.00699892 | $0.00909422 | $0.00752706 | $61 | - |
| Jun-30 2025 | $0.00752706 | $0.0073257 | $0.00752706 | $0.0073257 | - | - |
| Jun-29 2025 | $0.0073257 | $0.0073257 | $0.00771091 | $0.00771091 | - | - |
| Jun-28 2025 | $0.00771091 | $0.00736645 | $0.00771091 | $0.00736645 | - | - |