時価総額 $2.53T
-1.33%
ボリューム24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00542124 | $0.00542124 | $0.00542124 | $0.00542124 | - | - |
| Mar-21 2026 | $0.00542124 | $0.00542124 | $0.00542124 | $0.00542124 | - | - |
| Mar-20 2026 | $0.00542124 | $0.00542124 | $0.00542124 | $0.00542124 | - | - |
| Mar-19 2026 | $0.00542124 | $0.00542124 | $0.00542124 | $0.00542124 | - | - |
| Mar-18 2026 | $0.00542124 | $0.00542124 | $0.00564452 | $0.00564452 | - | - |
| Mar-17 2026 | $0.00564452 | $0.00564452 | $0.00578309 | $0.00578309 | - | - |
| Mar-16 2026 | $0.00580356 | $0.00555704 | $0.00580356 | $0.00555704 | - | - |
| Mar-15 2026 | $0.00555704 | $0.00555704 | $0.00555704 | $0.00555704 | - | - |
| Mar-14 2026 | $0.00555704 | $0.00546322 | $0.00748668 | $0.00748668 | $78 | - |
| Mar-13 2026 | $0.00748668 | $0.00629403 | $0.00760863 | $0.00629403 | - | - |
| Mar-12 2026 | $0.00629403 | $0.00501335 | $0.00629403 | $0.00501335 | $78 | - |
| Mar-11 2026 | $0.00501335 | $0.00499718 | $0.00538302 | $0.00538302 | - | - |
| Mar-10 2026 | $0.00538302 | $0.00538302 | $0.00538919 | $0.00538919 | - | - |
| Mar-09 2026 | $0.00538919 | $0.00538919 | $0.00736843 | $0.00658317 | - | - |
| Mar-08 2026 | $0.00658317 | $0.00552063 | $0.00906702 | $0.00563257 | - | - |