時価総額 $3.12T
0.12%
ボリューム24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.035964 | $0.034656 | $0.045492 | $0.034914 | $2,152 | - |
| Apr-26 2025 | $0.036759 | $0.025155 | $0.040305 | $0.028663 | $5,905 | - |
| Apr-25 2025 | $0.027716 | $0.020606 | $0.029646 | $0.020606 | $3,357 | - |
| Apr-24 2025 | $0.0206 | $0.01767 | $0.024872 | $0.018081 | $590 | - |
| Apr-23 2025 | $0.017936 | $0.016985 | $0.019847 | $0.019099 | $153 | - |
| Apr-22 2025 | $0.019094 | $0.016165 | $0.019445 | $0.018722 | $1,992 | - |
| Apr-21 2025 | $0.018722 | $0.011306 | $0.018722 | $0.011926 | $1,707 | - |
| Apr-20 2025 | $0.01202 | $0.011886 | $0.013169 | $0.011886 | $11 | - |
| Apr-19 2025 | $0.011888 | $0.010981 | $0.012049 | $0.010981 | $47 | - |
| Apr-18 2025 | $0.01098 | $0.010902 | $0.012607 | $0.012315 | $141 | - |
| Apr-17 2025 | $0.012316 | $0.012308 | $0.013548 | $0.0125 | $178 | - |
| Apr-16 2025 | $0.0125 | $0.012444 | $0.014684 | $0.012959 | $2,702 | - |
| Apr-15 2025 | $0.012959 | $0.011886 | $0.01698 | $0.016395 | $639 | - |
| Apr-14 2025 | $0.016394 | $0.014319 | $0.016394 | $0.015712 | $435 | - |
| Apr-13 2025 | $0.015711 | $0.015711 | $0.017124 | $0.016215 | $102 | - |