時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
9 秒 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00513127 | $0.0041886 | $0.00559536 | $0.00559536 | - | - |
| Oct-24 2025 | $0.00559536 | $0.0048297 | $0.00559536 | $0.00501587 | - | - |
| Oct-23 2025 | $0.00501587 | $0.00416349 | $0.00501587 | $0.00416349 | - | - |
| Oct-22 2025 | $0.00416349 | $0.00402836 | $0.00552707 | $0.00402836 | - | - |
| Oct-21 2025 | $0.00402836 | $0.00366314 | $0.00407063 | $0.00366314 | $19 | - |
| Oct-20 2025 | $0.00366314 | $0.0031392 | $0.00418637 | $0.00392629 | $145 | - |
| Oct-19 2025 | $0.00392629 | $0.00283785 | $0.00407879 | $0.00328729 | - | - |
| Oct-18 2025 | $0.00328729 | $0.00212413 | $0.00473555 | $0.0045504 | - | - |
| Oct-17 2025 | $0.0045504 | $0.00266934 | $0.0045504 | $0.00357664 | $242 | - |
| Oct-16 2025 | $0.00403798 | $0.00403798 | $0.00552789 | $0.00469006 | - | - |
| Oct-15 2025 | $0.00469006 | $0.00469006 | $0.00469006 | $0.00469006 | - | - |
| Oct-14 2025 | $0.00432515 | $0.00432515 | $0.0048751 | $0.0048751 | - | - |
| Oct-13 2025 | $0.00545686 | $0.00544974 | $0.00545686 | $0.00544974 | - | - |
| Oct-12 2025 | $0.00544974 | $0.00487332 | $0.00544974 | $0.00491991 | $8 | - |
| Oct-11 2025 | $0.00491991 | $0.00144611 | $0.00522594 | $0.00443901 | $938 | - |