時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0026104 | $0.00219957 | $0.0026104 | $0.00219957 | - | - |
| Sep-08 2025 | $0.00219957 | $0.00178494 | $0.00383284 | $0.00201236 | - | - |
| Sep-07 2025 | $0.00223584 | $0.00168887 | $0.00402154 | $0.00211394 | $1,604 | - |
| Sep-06 2025 | $0.00157617 | $0.00101445 | $0.00187751 | $0.00138634 | $1,231 | - |
| Sep-05 2025 | $0.00180599 | $0.00139777 | $0.00222439 | $0.00139777 | - | - |
| Sep-04 2025 | $0.00163677 | $0.00106463 | $0.00239737 | $0.0022337 | $1,276 | - |
| Sep-03 2025 | $0.00327683 | $0.00212383 | $0.00443146 | $0.00392667 | $2,045 | - |
| Sep-02 2025 | $0.00303669 | $0.00299781 | $0.00564424 | $0.00299781 | $1,509 | - |
| Sep-01 2025 | $0.00434519 | $0.00312155 | $0.010153 | $0.010153 | $1,975 | - |
| Aug-31 2025 | $0.010975 | $0.00422165 | $0.025034 | $0.00469511 | - | - |
| Aug-30 2025 | $0.00341249 | $0.00301677 | $0.00662649 | $0.00387748 | $1,421 | - |
| Aug-29 2025 | $0.00487625 | $0.00230278 | $0.00589028 | $0.00589028 | - | - |
| Aug-28 2025 | $0.00575744 | $0.00516913 | $0.014517 | $0.00761306 | $3,255 | - |
| Aug-27 2025 | $0.00964781 | $0.00833711 | $0.017765 | $0.01306 | $1,892 | - |
| Aug-26 2025 | $0.01207 | $0.00881239 | $0.032667 | $0.019195 | $5,296 | - |