時価総額 $3.37T
-3.08%
ボリューム24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
硬貨
34.064
+7
取引所
885
最後の更新
5 秒 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00430174 | $0.00411443 | $0.00564755 | $0.00564755 | - | - |
| Jan-17 2026 | $0.00564755 | $0.00476085 | $0.00665177 | $0.00665177 | - | - |
| Jan-16 2026 | $0.00665177 | $0.00627662 | $0.00665177 | $0.00627662 | - | - |
| Jan-15 2026 | $0.00627662 | $0.00627662 | $0.00667672 | $0.00667672 | - | - |
| Jan-14 2026 | $0.00667672 | $0.00602351 | $0.00674859 | $0.00602351 | $19 | - |
| Jan-13 2026 | $0.00602351 | $0.0059234 | $0.00602351 | $0.0059234 | - | - |
| Jan-12 2026 | $0.0059234 | $0.0059234 | $0.00610292 | $0.00597732 | - | - |
| Jan-11 2026 | $0.00597732 | $0.00597732 | $0.00611016 | $0.00611016 | - | - |
| Jan-10 2026 | $0.00680938 | $0.00531187 | $0.00934976 | $0.00531187 | - | - |
| Jan-09 2026 | $0.00531187 | $0.00531187 | $0.00531187 | $0.00531187 | - | - |
| Jan-08 2026 | $0.00531187 | $0.00531187 | $0.00533572 | $0.00533572 | - | - |
| Jan-07 2026 | $0.00533572 | $0.00442555 | $0.00534863 | $0.00534863 | - | - |
| Jan-06 2026 | $0.00589741 | $0.00576722 | $0.00639944 | $0.00639944 | - | - |
| Jan-05 2026 | $0.00639944 | $0.00639944 | $0.00640625 | $0.00640625 | - | - |
| Jan-04 2026 | $0.00640625 | $0.00640625 | $0.00682371 | $0.00642917 | - | - |