時価総額 $3.36T
-3.1%
ボリューム24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00746355 | $0.00514253 | $0.00789517 | $0.00757719 | - | - |
| Nov-15 2025 | $0.00757719 | $0.00495157 | $0.00808503 | $0.00495157 | - | - |
| Nov-14 2025 | $0.00495157 | $0.00437393 | $0.00495157 | $0.00437393 | - | - |
| Nov-13 2025 | $0.00567594 | $0.0033294 | $0.0064235 | $0.0033294 | - | - |
| Nov-12 2025 | $0.0033294 | $0.00307755 | $0.00564892 | $0.00564892 | - | - |
| Nov-11 2025 | $0.00564892 | $0.00564892 | $0.00564892 | $0.00564892 | - | - |
| Nov-10 2025 | $0.00564892 | $0.00564892 | $0.00748717 | $0.0065984 | - | - |
| Nov-09 2025 | $0.0065984 | $0.00644676 | $0.0065984 | $0.00644676 | - | - |
| Nov-08 2025 | $0.00644676 | $0.00628792 | $0.00730412 | $0.00730412 | - | - |
| Nov-07 2025 | $0.00730412 | $0.00603545 | $0.00822304 | $0.00789507 | $119 | - |
| Nov-06 2025 | $0.0076247 | $0.0076247 | $0.00838024 | $0.00838024 | - | - |
| Nov-05 2025 | $0.00761938 | $0.00663576 | $0.00833175 | $0.00764877 | - | - |
| Nov-04 2025 | $0.00764877 | $0.00663714 | $0.011403 | $0.00663714 | - | - |
| Nov-03 2025 | $0.00461487 | $0.00375924 | $0.00461487 | $0.00375924 | - | - |
| Nov-02 2025 | $0.00375924 | $0.00375924 | $0.00375924 | $0.00375924 | - | - |