時価総額 $2.47T
4.1%
ボリューム24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
2 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.010987 | $0.010624 | $0.011254 | $0.011254 | - | - |
| Feb-27 2026 | $0.011254 | $0.011254 | $0.011805 | $0.011805 | - | - |
| Feb-26 2026 | $0.011805 | $0.011421 | $0.011805 | $0.011421 | - | - |
| Feb-25 2026 | $0.011731 | $0.00716063 | $0.011731 | $0.00716063 | $139 | - |
| Feb-24 2026 | $0.00716063 | $0.00716063 | $0.00716063 | $0.00716063 | - | - |
| Feb-23 2026 | $0.00716063 | $0.00690125 | $0.013817 | $0.013817 | - | - |
| Feb-22 2026 | $0.013817 | $0.011759 | $0.013858 | $0.01203 | - | - |
| Feb-21 2026 | $0.01203 | $0.010954 | $0.012154 | $0.011114 | $28 | - |
| Feb-20 2026 | $0.011114 | $0.010371 | $0.01141 | $0.011255 | - | - |
| Feb-19 2026 | $0.011255 | $0.00731237 | $0.012232 | $0.00817457 | - | - |
| Feb-18 2026 | $0.0083173 | $0.00787011 | $0.00957952 | $0.00955126 | $185 | - |
| Feb-17 2026 | $0.00955126 | $0.00955126 | $0.00955126 | $0.00955126 | - | - |
| Feb-16 2026 | $0.00955126 | $0.00955126 | $0.00964834 | $0.00964834 | - | - |
| Feb-15 2026 | $0.00964834 | $0.00964834 | $0.01472 | $0.01472 | - | - |
| Feb-14 2026 | $0.01472 | $0.01235 | $0.01472 | $0.01235 | - | - |