時価総額 $2.58T
0.33%
ボリューム24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0083467 | $0.0083467 | $0.010455 | $0.00960859 | - | - |
| Feb-07 2026 | $0.00960859 | $0.00917411 | $0.014738 | $0.014126 | - | - |
| Feb-06 2026 | $0.013534 | $0.010044 | $0.013534 | $0.010977 | - | - |
| Feb-05 2026 | $0.010977 | $0.010977 | $0.012661 | $0.012661 | - | - |
| Feb-04 2026 | $0.012661 | $0.01154 | $0.013144 | $0.01154 | - | - |
| Feb-03 2026 | $0.01154 | $0.010584 | $0.017244 | $0.011931 | - | - |
| Feb-02 2026 | $0.011931 | $0.011239 | $0.011931 | $0.011239 | - | - |
| Feb-01 2026 | $0.011239 | $0.011239 | $0.011474 | $0.011474 | - | - |
| Jan-31 2026 | $0.011474 | $0.011474 | $0.011474 | $0.011474 | - | - |
| Jan-30 2026 | $0.011474 | $0.00919433 | $0.011474 | $0.00981619 | - | - |
| Jan-29 2026 | $0.010118 | $0.010118 | $0.012471 | $0.012174 | $64 | - |
| Jan-28 2026 | $0.012174 | $0.010493 | $0.012491 | $0.010493 | - | - |
| Jan-27 2026 | $0.010493 | $0.00813409 | $0.010937 | $0.00969383 | $352 | - |
| Jan-26 2026 | $0.00971534 | $0.00594711 | $0.00989587 | $0.00605373 | - | - |
| Jan-25 2026 | $0.00605373 | $0.00576741 | $0.00657769 | $0.00657769 | - | - |