時価総額 $2.19T
-1716.55%
ボリューム24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
硬貨
28.775
+34
取引所
885
最後の更新
2 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.031355 | $0.031311 | $0.032147 | $0.032023 | $445 | - |
| Sep-15 2024 | $0.032013 | $0.032013 | $0.033218 | $0.033218 | $343 | - |
| Sep-14 2024 | $0.033218 | $0.033218 | $0.033702 | $0.033702 | $110 | - |
| Sep-13 2024 | $0.033703 | $0.031728 | $0.033703 | $0.031759 | $1,466 | - |
| Sep-12 2024 | $0.031657 | $0.031021 | $0.031661 | $0.031352 | $4,224 | - |
| Sep-11 2024 | $0.031351 | $0.030648 | $0.034148 | $0.030899 | $631 | - |
| Sep-10 2024 | $0.030914 | $0.030488 | $0.030914 | $0.030704 | $456 | - |
| Sep-09 2024 | $0.030726 | $0.030105 | $0.03073 | $0.0303 | $496 | - |
| Sep-08 2024 | $0.03003 | $0.029598 | $0.03092 | $0.02996 | $332 | - |
| Sep-07 2024 | $0.030005 | $0.02878 | $0.032861 | $0.02878 | $421 | - |
| Sep-06 2024 | $0.028781 | $0.027709 | $0.031388 | $0.031293 | $685 | - |
| Sep-05 2024 | $0.031282 | $0.031282 | $0.032021 | $0.031972 | $829 | - |
| Sep-04 2024 | $0.03774 | $0.030942 | $0.03774 | $0.032194 | $88 | - |
| Sep-03 2024 | $0.032193 | $0.031878 | $0.039855 | $0.032819 | $1,503 | - |
| Sep-02 2024 | $0.032819 | $0.03191 | $0.033217 | $0.03191 | $405 | - |