時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.052077 | $0.051795 | $0.057304 | $0.05416 | $231 | - |
| Jul-27 2024 | $0.054159 | $0.051832 | $0.054165 | $0.051832 | $23 | - |
| Jul-26 2024 | $0.051832 | $0.046224 | $0.051839 | $0.046224 | $392 | - |
| Jul-25 2024 | $0.046223 | $0.046223 | $0.052864 | $0.052861 | $643 | - |
| Jul-24 2024 | $0.052863 | $0.052863 | $0.05571 | $0.055698 | $545 | - |
| Jul-23 2024 | $0.055698 | $0.054603 | $0.055698 | $0.055467 | $2,811 | - |
| Jul-22 2024 | $0.055701 | $0.054753 | $0.057194 | $0.057193 | $1,704 | - |
| Jul-21 2024 | $0.057193 | $0.054346 | $0.057602 | $0.055112 | $10,122 | - |
| Jul-20 2024 | $0.055112 | $0.054116 | $0.055221 | $0.054116 | $2,484 | - |
| Jul-19 2024 | $0.054117 | $0.054108 | $0.055039 | $0.05421 | $220 | - |
| Jul-18 2024 | $0.054208 | $0.054208 | $0.05598 | $0.055769 | $3,673 | - |
| Jul-17 2024 | $0.056238 | $0.056238 | $0.057797 | $0.056707 | $1,274 | - |
| Jul-16 2024 | $0.056605 | $0.053753 | $0.056605 | $0.053753 | $647 | - |
| Jul-15 2024 | $0.053616 | $0.053545 | $0.055921 | $0.053545 | $251 | - |
| Jul-14 2024 | $0.053544 | $0.052686 | $0.053857 | $0.052686 | $508 | - |