時価総額 €2.39T
-0.12%
ボリューム24h €105.81B
-3.97%
BTC % 50.88%
0.49%
ETH % 16.05%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.05062 | €0.049705 | €0.05072 | €0.049705 | €2,282 | - |
Jul-19 2024 | €0.049705 | €0.049698 | €0.050553 | €0.049791 | €202 | - |
Jul-18 2024 | €0.04979 | €0.04979 | €0.051417 | €0.051223 | €3,374 | - |
Jul-17 2024 | €0.051654 | €0.051654 | €0.053086 | €0.052085 | €1,171 | - |
Jul-16 2024 | €0.051992 | €0.049371 | €0.051992 | €0.049371 | €594 | - |
Jul-15 2024 | €0.049246 | €0.04918 | €0.051362 | €0.04918 | €231 | - |
Jul-14 2024 | €0.04918 | €0.048391 | €0.049467 | €0.048392 | €467 | - |
Jul-13 2024 | €0.048394 | €0.047886 | €0.052519 | €0.048459 | €220 | - |
Jul-12 2024 | €0.048459 | €0.04796 | €0.050858 | €0.049703 | €994 | - |
Jul-11 2024 | €0.049703 | €0.049702 | €0.051148 | €0.051096 | €301 | - |
Jul-10 2024 | €0.05109 | €0.047319 | €0.051109 | €0.047838 | €220 | - |
Jul-09 2024 | €0.047482 | €0.047154 | €0.047543 | €0.047297 | €1,836 | - |
Jul-08 2024 | €0.045965 | €0.045626 | €0.0488 | €0.048799 | €2,300 | - |
Jul-07 2024 | €0.048799 | €0.048544 | €0.049275 | €0.048823 | €2,639 | - |
Jul-06 2024 | €0.048823 | €0.046399 | €0.048823 | €0.046448 | €337 | - |
Gec(GEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、226日間分析、08-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.