時価総額 $3.04T
-1.75%
ボリューム24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
硬貨
31.680
+10
取引所
885
最後の更新
2 分 前
GateToken / Gatechain Token (GT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $23.53 | $23.13 | $24.18 | $23.64 | $17,510,884 | $2,892,151,398 |
| Apr-22 2025 | $23.64 | $22.89 | $23.74 | $22.92 | $14,268,655 | $2,906,519,826 |
| Apr-21 2025 | $22.93 | $22.50 | $23.14 | $22.50 | $9,597,473 | $2,818,392,039 |
| Apr-20 2025 | $22.50 | $22.33 | $22.67 | $22.57 | $4,688,690 | $2,766,064,557 |
| Apr-19 2025 | $22.57 | $22.36 | $22.66 | $22.38 | $6,880,067 | $2,774,587,921 |
| Apr-18 2025 | $22.40 | $22.26 | $22.58 | $22.47 | $5,009,158 | $2,753,228,080 |
| Apr-17 2025 | $22.45 | $22.07 | $22.60 | $22.49 | $8,787,318 | $2,759,667,419 |
| Apr-16 2025 | $22.48 | $22.11 | $22.55 | $22.42 | $9,424,140 | $2,764,016,954 |
| Apr-15 2025 | $22.38 | $22.21 | $22.63 | $22.57 | $10,279,222 | $2,751,146,928 |
| Apr-14 2025 | $22.57 | $22.37 | $22.67 | $22.45 | $9,910,776 | $2,774,454,411 |
| Apr-13 2025 | $22.46 | $22.27 | $22.83 | $22.80 | $8,460,731 | $2,760,959,446 |
| Apr-12 2025 | $22.80 | $21.91 | $22.86 | $22.28 | $9,400,230 | $2,802,609,035 |
| Apr-11 2025 | $22.29 | $21.43 | $22.53 | $21.50 | $13,658,842 | $2,740,640,232 |
| Apr-10 2025 | $21.51 | $21.21 | $22.18 | $21.92 | $16,776,196 | $2,644,661,434 |
| Apr-09 2025 | $21.92 | $19.95 | $22.30 | $20.48 | $24,335,626 | $1,882,016,017 |