時価総額 $2.66T
1.1%
ボリューム24h $120.72B
BTC % 53.22%
-2.63%
ETH % 9.44%
-3.7%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
GateToken / Gatechain Token (GT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $7.048 | $7.010 | $7.174 | $7.027 | $3,036,327 | $811,814,739 |
| Mar-12 2026 | $7.026 | $6.987 | $7.068 | $7.016 | $1,775,395 | $809,311,886 |
| Mar-11 2026 | $7.020 | $6.994 | $7.086 | $7.013 | $1,914,977 | $808,634,522 |
| Mar-10 2026 | $7.013 | $6.975 | $7.114 | $6.975 | $2,256,026 | $807,813,310 |
| Mar-09 2026 | $6.955 | $6.955 | $7.091 | $6.958 | $2,253,751 | $801,099,134 |
| Mar-08 2026 | $6.954 | $6.917 | $7.044 | $6.979 | $1,976,749 | $801,021,581 |
| Mar-07 2026 | $6.978 | $6.958 | $7.097 | $6.965 | $1,699,495 | $803,844,133 |
| Mar-06 2026 | $6.971 | $6.849 | $7.228 | $7.160 | $2,920,062 | $802,959,989 |
| Mar-05 2026 | $7.152 | $6.960 | $7.374 | $7.278 | $8,550,267 | $823,861,955 |
| Mar-04 2026 | $7.263 | $6.883 | $7.414 | $6.916 | $4,440,296 | $836,600,330 |
| Mar-03 2026 | $6.917 | $6.876 | $7.049 | $7.020 | $2,116,999 | $796,789,045 |
| Mar-02 2026 | $7.013 | $6.874 | $7.092 | $6.889 | $2,905,663 | $807,855,823 |
| Mar-01 2026 | $6.889 | $6.855 | $7.184 | $6.992 | $2,567,833 | $793,518,004 |
| Feb-28 2026 | $6.993 | $6.620 | $7.082 | $6.963 | $3,323,169 | $805,558,031 |
| Feb-27 2026 | $6.975 | $6.919 | $7.153 | $7.144 | $3,552,864 | $803,392,518 |