時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
GateToken / Gatechain Token (GT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $6.453 | $6.436 | $6.614 | $6.585 | $2,478,675 | $743,274,120 |
| Apr-01 2026 | $6.582 | $6.535 | $6.645 | $6.583 | $2,366,664 | $758,192,327 |
| Mar-31 2026 | $6.585 | $6.438 | $6.608 | $6.572 | $2,613,704 | $758,555,114 |
| Mar-30 2026 | $6.552 | $6.487 | $6.613 | $6.493 | $2,651,696 | $754,674,034 |
| Mar-29 2026 | $6.494 | $6.473 | $6.597 | $6.521 | $1,803,711 | $747,984,349 |
| Mar-28 2026 | $6.519 | $6.428 | $6.590 | $6.463 | $1,612,820 | $750,940,310 |
| Mar-27 2026 | $6.461 | $6.429 | $6.674 | $6.582 | $3,144,821 | $744,199,406 |
| Mar-26 2026 | $6.582 | $6.555 | $6.776 | $6.769 | $2,181,132 | $758,163,439 |
| Mar-25 2026 | $6.767 | $6.689 | $6.799 | $6.707 | $2,115,116 | $779,447,324 |
| Mar-24 2026 | $6.706 | $6.590 | $6.775 | $6.775 | $3,842,660 | $772,474,290 |
| Mar-23 2026 | $6.761 | $6.540 | $6.813 | $6.595 | $3,398,355 | $778,800,577 |
| Mar-22 2026 | $6.602 | $6.548 | $6.770 | $6.680 | $2,256,047 | $760,505,381 |
| Mar-21 2026 | $6.702 | $6.702 | $6.879 | $6.757 | $1,543,903 | $772,017,057 |
| Mar-20 2026 | $6.747 | $6.692 | $6.917 | $6.796 | $2,370,342 | $777,214,084 |
| Mar-19 2026 | $6.794 | $6.670 | $7.007 | $6.989 | $2,953,274 | $782,572,398 |