時価総額 $3.24T
-0.7%
ボリューム24h $201.21B
-51.79%
BTC % 55.03%
0.3%
ETH % 10.95%
-1.64%
硬貨
34.101
+14
取引所
885
最後の更新
58 秒 前
GamingShiba v2 (GAMINGSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-22 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-21 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-20 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-19 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-18 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-17 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-16 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-15 2024 | $0.0000017897 | $0.0000017335 | $0.0000023542 | $0.0000023542 | $0 | - |
| May-14 2024 | $0.0000023542 | $0.0000023542 | $0.0000033231 | $0.0000033231 | $118 | - |
| May-13 2024 | $0.0000033231 | $0.0000033231 | $0.0000033231 | $0.0000033231 | - | - |
| May-12 2024 | $0.0000033231 | $0.0000033046 | $0.0000033231 | $0.0000033046 | $16 | - |
| May-11 2024 | $0.0000033046 | $0.0000033046 | $0.0000033204 | $0.0000033204 | $0 | - |
| May-10 2024 | $0.0000033204 | $0.0000033204 | $0.0000033329 | $0.00000333 | $8 | - |
| May-09 2024 | $0.00000333 | $0.000003275 | $0.0000033653 | $0.000003275 | $98 | - |