時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
Games for a living (GFAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00171992 | $0.00171992 | $0.00176484 | $0.00173748 | $83,973 | $6,498,515 |
| Jan-14 2026 | $0.00174157 | $0.00168936 | $0.00174164 | $0.00168936 | $78,056 | $6,580,286 |
| Jan-13 2026 | $0.00175327 | $0.00174041 | $0.00180399 | $0.0017921 | $82,768 | $6,624,511 |
| Jan-12 2026 | $0.00178613 | $0.00177259 | $0.00179502 | $0.00177757 | $77,553 | $6,610,985 |
| Jan-11 2026 | $0.00178362 | $0.00175522 | $0.00178362 | $0.00177491 | $76,157 | $6,601,686 |
| Jan-10 2026 | $0.00177503 | $0.00175081 | $0.00178608 | $0.00175081 | $83,749 | $6,569,883 |
| Jan-09 2026 | $0.00175078 | $0.00173542 | $0.00180886 | $0.00179967 | $88,131 | $6,480,147 |
| Jan-08 2026 | $0.00180062 | $0.00180062 | $0.00217203 | $0.00216863 | $102,398 | $6,664,629 |
| Jan-07 2026 | $0.00214697 | $0.00212627 | $0.00223702 | $0.00212627 | $87,452 | $7,946,554 |
| Jan-06 2026 | $0.00212984 | $0.0018945 | $0.0021352 | $0.00191659 | $120,450 | $7,883,150 |
| Jan-05 2026 | $0.00192595 | $0.00150033 | $0.00199971 | $0.00151467 | $170,913 | $7,128,481 |
| Jan-04 2026 | $0.00156803 | $0.00141149 | $0.00156803 | $0.00141406 | $97,616 | $5,803,747 |
| Jan-03 2026 | $0.00141896 | $0.00140197 | $0.00142617 | $0.00141899 | $77,249 | $5,251,973 |
| Jan-02 2026 | $0.00141561 | $0.00140048 | $0.00141561 | $0.00140048 | $82,020 | $5,239,585 |
| Jan-01 2026 | $0.00140098 | $0.00139353 | $0.00142468 | $0.00142057 | $76,561 | $5,185,426 |