時価総額 $2.54T
6.14%
ボリューム24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
Games for a living (GFAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00115002 | $0.00113676 | $0.00115783 | $0.00113911 | $63,277 | $4,433,860 |
| Feb-23 2026 | $0.00113977 | $0.00113134 | $0.00117555 | $0.00117555 | $82,150 | $4,394,347 |
| Feb-22 2026 | $0.00117307 | $0.00117213 | $0.00123946 | $0.00123122 | $66,316 | $4,522,715 |
| Feb-21 2026 | $0.00122888 | $0.00122681 | $0.00126027 | $0.00126027 | $61,735 | $4,737,903 |
| Feb-20 2026 | $0.00126104 | $0.00123503 | $0.00128437 | $0.0012648 | $85,546 | $4,861,873 |
| Feb-19 2026 | $0.00126297 | $0.00126297 | $0.00128747 | $0.0012871 | $66,545 | $4,869,345 |
| Feb-18 2026 | $0.00128812 | $0.00128694 | $0.00132581 | $0.00129318 | $72,612 | $4,966,310 |
| Feb-17 2026 | $0.00129152 | $0.00125922 | $0.00132378 | $0.00125922 | $65,758 | $4,979,421 |
| Feb-16 2026 | $0.0012581 | $0.00118322 | $0.0012581 | $0.00122828 | $83,866 | $4,850,537 |
| Feb-15 2026 | $0.00122765 | $0.00117826 | $0.00123286 | $0.00117826 | $61,390 | $4,733,149 |
| Feb-14 2026 | $0.00117547 | $0.00116662 | $0.0011972 | $0.00116823 | $69,467 | $4,531,991 |
| Feb-13 2026 | $0.00117198 | $0.00117198 | $0.00123937 | $0.00123351 | $72,808 | $4,518,531 |
| Feb-12 2026 | $0.00124058 | $0.00124058 | $0.00128333 | $0.00127672 | $63,985 | $4,687,383 |
| Feb-11 2026 | $0.00127887 | $0.00127542 | $0.00129466 | $0.00127977 | $67,693 | $4,832,042 |
| Feb-10 2026 | $0.00125706 | $0.00124713 | $0.00126192 | $0.00125111 | $57,642 | $4,749,635 |