時価総額 $3.65T
1.22%
ボリューム24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
Games for a living (GFAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00465612 | $0.00458277 | $0.00484845 | $0.00479198 | $132,094 | $17,282,101 |
| May-26 2025 | $0.0047981 | $0.0047981 | $0.0049756 | $0.00485136 | $134,942 | $17,809,108 |
| May-25 2025 | $0.00485345 | $0.00484261 | $0.00497162 | $0.00485716 | $133,711 | $18,014,550 |
| May-24 2025 | $0.00485231 | $0.00485231 | $0.00495628 | $0.0048863 | $104,193 | $18,010,321 |
| May-23 2025 | $0.00488882 | $0.00488391 | $0.005083 | $0.00493493 | $115,274 | $18,145,806 |
| May-22 2025 | $0.00491921 | $0.00446379 | $0.00491921 | $0.0044712 | $106,950 | $18,258,608 |
| May-21 2025 | $0.00449321 | $0.00446303 | $0.00483407 | $0.00482614 | $111,833 | $16,677,447 |
| May-20 2025 | $0.00481762 | $0.00481762 | $0.00497622 | $0.00497622 | $98,230 | $17,881,535 |
| May-19 2025 | $0.00498297 | $0.00483018 | $0.00503936 | $0.00488396 | $126,348 | $18,495,295 |
| May-18 2025 | $0.0049103 | $0.0048338 | $0.00494748 | $0.00487346 | $130,164 | $18,225,543 |
| May-17 2025 | $0.00487267 | $0.00461521 | $0.00488316 | $0.00464237 | $108,165 | $18,085,867 |
| May-16 2025 | $0.00464158 | $0.00437576 | $0.00474268 | $0.004694 | $208,411 | $17,228,145 |
| May-15 2025 | $0.00469702 | $0.00469702 | $0.00484306 | $0.00473572 | $152,278 | $17,433,928 |
| May-14 2025 | $0.00472235 | $0.00450783 | $0.00491354 | $0.00490725 | $220,733 | $17,527,935 |
| May-13 2025 | $0.00489667 | $0.00484795 | $0.00516193 | $0.0051528 | $179,561 | $18,174,952 |