時価総額 $4.44T -0.71%
ボリューム24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
硬貨 33.322 +6
取引所 885
最後の更新 2 分 前
Games for a living GFAL

Games for a living (GFAL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00366501 $0.00356456 $0.00367967 $0.00357162 $160,184 $12,603,179
Oct-02 2025 $0.00356767 $0.00356767 $0.00386516 $0.00369623 $234,679 $12,268,430
Oct-01 2025 $0.0037143 $0.00354449 $0.00371525 $0.00355227 $145,607 $12,772,679
Sep-30 2025 $0.00355079 $0.00355079 $0.00388055 $0.00365962 $269,488 $12,210,378
Sep-29 2025 $0.00366008 $0.00360545 $0.0036665 $0.0036665 $164,550 $12,586,221
Sep-28 2025 $0.00367016 $0.00361264 $0.00381073 $0.00379218 $197,249 $12,620,898
Sep-27 2025 $0.00379746 $0.00376297 $0.00388312 $0.00387565 $185,081 $13,058,642
Sep-26 2025 $0.00387296 $0.00385652 $0.00391051 $0.00390656 $166,367 $13,318,249
Sep-25 2025 $0.00390071 $0.0038974 $0.00396652 $0.00394004 $167,332 $13,413,699
Sep-24 2025 $0.00390817 $0.00389816 $0.00402504 $0.004013 $222,525 $13,439,331
Sep-23 2025 $0.00399621 $0.00399621 $0.00410411 $0.00406314 $191,256 $13,742,102
Sep-22 2025 $0.00406201 $0.00406022 $0.00441898 $0.00435108 $191,868 $13,968,356
Sep-21 2025 $0.00428891 $0.00414915 $0.00435819 $0.00417008 $207,692 $14,748,625
Sep-20 2025 $0.00410296 $0.0039314 $0.00411625 $0.00400408 $197,431 $14,109,175
Sep-19 2025 $0.00401032 $0.00400711 $0.00420325 $0.00410914 $155,659 $13,790,611

Games for a living(GFAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、14-03-2023日から。