時価総額 $2.64T
-3.19%
ボリューム24h $196.66B
-39.15%
BTC % 54.18%
-0.25%
ETH % 10.12%
-1.77%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
Games for a living (GFAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00127262 | $0.00121211 | $0.00127752 | $0.00121356 | $65,663 | $4,994,009 |
| Mar-16 2026 | $0.0012112 | $0.00119663 | $0.00122352 | $0.00119782 | $60,344 | $4,752,985 |
| Mar-15 2026 | $0.00120527 | $0.00120527 | $0.0012331 | $0.00122497 | $65,344 | $4,729,733 |
| Mar-14 2026 | $0.00122312 | $0.00120366 | $0.00122596 | $0.00121318 | $60,266 | $4,799,782 |
| Mar-13 2026 | $0.00121227 | $0.00120568 | $0.00121436 | $0.00121104 | $59,079 | $4,757,214 |
| Mar-12 2026 | $0.00120829 | $0.00120714 | $0.00121924 | $0.00121019 | $60,038 | $4,658,528 |
| Mar-11 2026 | $0.00121328 | $0.00120858 | $0.00122707 | $0.00122391 | $62,051 | $4,677,741 |
| Mar-10 2026 | $0.00122501 | $0.00120883 | $0.00123108 | $0.00122731 | $61,902 | $4,722,965 |
| Mar-09 2026 | $0.00123209 | $0.0012151 | $0.0012334 | $0.00122295 | $63,720 | $4,750,286 |
| Mar-08 2026 | $0.00122495 | $0.00121139 | $0.00122888 | $0.00121898 | $61,978 | $4,722,729 |
| Mar-07 2026 | $0.00122374 | $0.00121079 | $0.00125493 | $0.00125493 | $61,054 | $4,718,098 |
| Mar-06 2026 | $0.00125653 | $0.00122245 | $0.00126088 | $0.00123894 | $76,113 | $4,844,505 |
| Mar-05 2026 | $0.00123905 | $0.00120851 | $0.00124229 | $0.00121511 | $92,681 | $4,777,101 |
| Mar-04 2026 | $0.001215 | $0.00121032 | $0.00122691 | $0.00121805 | $63,192 | $4,684,368 |
| Mar-03 2026 | $0.00121722 | $0.00121205 | $0.00123168 | $0.00121629 | $63,189 | $4,692,952 |