時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Games for a living (GFAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00279889 | $0.00279864 | $0.00290123 | $0.00290123 | $117,270 | $9,927,998 |
| Oct-24 2025 | $0.00290756 | $0.00284843 | $0.0030275 | $0.0030275 | $125,250 | $10,313,441 |
| Oct-23 2025 | $0.00303282 | $0.00303282 | $0.00308957 | $0.00308451 | $93,380 | $10,757,754 |
| Oct-22 2025 | $0.00308714 | $0.00308404 | $0.00319854 | $0.00309827 | $93,842 | $10,950,462 |
| Oct-21 2025 | $0.00309943 | $0.00309563 | $0.00320034 | $0.00318701 | $114,742 | $10,994,033 |
| Oct-20 2025 | $0.00316033 | $0.0030823 | $0.00323365 | $0.0030823 | $99,774 | $11,210,060 |
| Oct-19 2025 | $0.0030856 | $0.00287015 | $0.00308908 | $0.00287015 | $104,354 | $10,944,982 |
| Oct-18 2025 | $0.00292275 | $0.00281502 | $0.00297749 | $0.00287032 | $156,096 | $10,367,341 |
| Oct-17 2025 | $0.00287051 | $0.00287051 | $0.00297504 | $0.00297504 | $156,098 | $10,182,048 |
| Oct-16 2025 | $0.00297433 | $0.00297433 | $0.00310092 | $0.00306426 | $228,577 | $10,550,280 |
| Oct-15 2025 | $0.00306348 | $0.00298724 | $0.0030778 | $0.002989 | $153,801 | $10,866,513 |
| Oct-14 2025 | $0.0030601 | $0.0030601 | $0.00325253 | $0.00324269 | $153,697 | $10,854,544 |
| Oct-13 2025 | $0.00324263 | $0.00320519 | $0.00342649 | $0.00327823 | $157,570 | $11,150,685 |
| Oct-12 2025 | $0.00332549 | $0.00295256 | $0.00332549 | $0.00298152 | $259,633 | $11,435,639 |
| Oct-11 2025 | $0.0029758 | $0.00292257 | $0.00305409 | $0.00305409 | $243,338 | $10,233,144 |