時価総額 $4.11T 1.86%
ボリューム24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Games for a living GFAL

Games for a living (GFAL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00279889 $0.00279864 $0.00290123 $0.00290123 $117,270 $9,927,998
Oct-24 2025 $0.00290756 $0.00284843 $0.0030275 $0.0030275 $125,250 $10,313,441
Oct-23 2025 $0.00303282 $0.00303282 $0.00308957 $0.00308451 $93,380 $10,757,754
Oct-22 2025 $0.00308714 $0.00308404 $0.00319854 $0.00309827 $93,842 $10,950,462
Oct-21 2025 $0.00309943 $0.00309563 $0.00320034 $0.00318701 $114,742 $10,994,033
Oct-20 2025 $0.00316033 $0.0030823 $0.00323365 $0.0030823 $99,774 $11,210,060
Oct-19 2025 $0.0030856 $0.00287015 $0.00308908 $0.00287015 $104,354 $10,944,982
Oct-18 2025 $0.00292275 $0.00281502 $0.00297749 $0.00287032 $156,096 $10,367,341
Oct-17 2025 $0.00287051 $0.00287051 $0.00297504 $0.00297504 $156,098 $10,182,048
Oct-16 2025 $0.00297433 $0.00297433 $0.00310092 $0.00306426 $228,577 $10,550,280
Oct-15 2025 $0.00306348 $0.00298724 $0.0030778 $0.002989 $153,801 $10,866,513
Oct-14 2025 $0.0030601 $0.0030601 $0.00325253 $0.00324269 $153,697 $10,854,544
Oct-13 2025 $0.00324263 $0.00320519 $0.00342649 $0.00327823 $157,570 $11,150,685
Oct-12 2025 $0.00332549 $0.00295256 $0.00332549 $0.00298152 $259,633 $11,435,639
Oct-11 2025 $0.0029758 $0.00292257 $0.00305409 $0.00305409 $243,338 $10,233,144

Games for a living(GFAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、957日間分析、14-03-2023日から。