時価総額 $3.12T
1.31%
ボリューム24h $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
硬貨
31.696
+5
取引所
885
最後の更新
1 分 前
Games for a living (GFAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00616912 | $0.00600141 | $0.00621732 | $0.00621732 | $132,483 | $22,422,374 |
| Apr-23 2025 | $0.00620677 | $0.00600199 | $0.00621004 | $0.0060975 | $141,824 | $22,559,209 |
| Apr-22 2025 | $0.00608193 | $0.00593456 | $0.00611866 | $0.00595736 | $156,575 | $22,105,466 |
| Apr-21 2025 | $0.00596127 | $0.00517555 | $0.00634976 | $0.00518464 | $268,400 | $21,666,926 |
| Apr-20 2025 | $0.00517696 | $0.00517696 | $0.00531658 | $0.00530632 | $134,889 | $18,816,246 |
| Apr-19 2025 | $0.0053094 | $0.00524656 | $0.00531187 | $0.00526412 | $98,846 | $19,297,630 |
| Apr-18 2025 | $0.00526639 | $0.0052515 | $0.0052863 | $0.00527225 | $104,664 | $19,141,302 |
| Apr-17 2025 | $0.00527212 | $0.00518582 | $0.00529262 | $0.00519286 | $111,130 | $19,162,114 |
| Apr-16 2025 | $0.00518367 | $0.00515812 | $0.00526751 | $0.00515812 | $113,143 | $18,840,660 |
| Apr-15 2025 | $0.00516904 | $0.005148 | $0.00537848 | $0.00530232 | $129,533 | $18,787,479 |
| Apr-14 2025 | $0.00529412 | $0.00524873 | $0.00544185 | $0.00543134 | $115,010 | $19,242,079 |
| Apr-13 2025 | $0.00542964 | $0.00542692 | $0.00555933 | $0.00550251 | $110,730 | $19,734,655 |
| Apr-12 2025 | $0.0054995 | $0.00544701 | $0.00550992 | $0.00545989 | $108,278 | $19,564,629 |
| Apr-11 2025 | $0.00546924 | $0.00546874 | $0.00560255 | $0.00553418 | $160,180 | $19,456,982 |
| Apr-10 2025 | $0.00552894 | $0.00552498 | $0.00579882 | $0.00568435 | $114,464 | $19,669,373 |