時価総額 $2.48T
-0.57%
ボリューム24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
硬貨
29.380
+1
取引所
885
最後の更新
47 秒 前
Games for a living (GFAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.011788 | $0.011749 | $0.012083 | $0.01204 | $650,030 | $36,904,183 |
| Oct-31 2024 | $0.012119 | $0.011985 | $0.012659 | $0.01206 | $700,823 | $37,941,387 |
| Oct-30 2024 | $0.011918 | $0.011341 | $0.011918 | $0.011376 | $706,751 | $37,311,423 |
| Oct-29 2024 | $0.01135 | $0.011258 | $0.011597 | $0.011438 | $758,356 | $35,532,541 |
| Oct-28 2024 | $0.011434 | $0.011163 | $0.011518 | $0.011224 | $689,237 | $35,797,296 |
| Oct-27 2024 | $0.01122 | $0.010938 | $0.011254 | $0.011053 | $715,432 | $35,128,377 |
| Oct-26 2024 | $0.011035 | $0.011035 | $0.011387 | $0.011387 | $690,911 | $34,549,255 |
| Oct-25 2024 | $0.011402 | $0.011321 | $0.011931 | $0.011404 | $853,042 | $35,696,726 |
| Oct-24 2024 | $0.011401 | $0.011308 | $0.011786 | $0.011786 | $770,689 | $35,694,958 |
| Oct-23 2024 | $0.011789 | $0.011777 | $0.012091 | $0.012089 | $836,950 | $36,907,758 |
| Oct-22 2024 | $0.012072 | $0.011705 | $0.01319 | $0.013082 | $1,309,201 | $37,793,550 |
| Oct-21 2024 | $0.012928 | $0.0125 | $0.01371 | $0.01371 | $1,205,518 | $40,474,704 |
| Oct-20 2024 | $0.013725 | $0.013478 | $0.013776 | $0.013776 | $1,051,499 | $43,083,409 |
| Oct-19 2024 | $0.01378 | $0.013454 | $0.014284 | $0.014265 | $1,080,642 | $43,255,123 |
| Oct-18 2024 | $0.014296 | $0.014161 | $0.014465 | $0.014465 | $1,153,488 | $44,874,385 |