時価総額 $2.25T
-2.31%
ボリューム24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
硬貨
28.526
+16
取引所
885
最後の更新
1 分 前
GamerFI (GAMERFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00032532 | $0.00030482 | $0.00032532 | $0.00030482 | $4 | - |
| Aug-19 2024 | $0.00030482 | $0.00030482 | $0.00030911 | $0.00030911 | $1 | - |
| Aug-18 2024 | $0.00030911 | $0.0002997 | $0.00030911 | $0.0002997 | $10 | - |
| Aug-17 2024 | $0.0002997 | $0.00029813 | $0.00030441 | $0.00030441 | $40 | - |
| Aug-16 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
| Aug-15 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
| Aug-14 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
| Aug-13 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
| Aug-12 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
| Aug-11 2024 | $0.00030441 | $0.00028018 | $0.00030441 | $0.00028018 | $3 | - |
| Aug-10 2024 | $0.00028018 | $0.00028018 | $0.00028018 | $0.00028018 | - | - |
| Aug-09 2024 | $0.00028018 | $0.00028018 | $0.00028018 | $0.00028018 | - | - |
| Aug-08 2024 | $0.00028018 | $0.00028018 | $0.00028018 | $0.00028018 | - | - |
| Aug-07 2024 | $0.00028018 | $0.00025296 | $0.00028355 | $0.00025296 | $13 | - |
| Aug-06 2024 | $0.00025296 | $0.00025296 | $0.00025296 | $0.00025296 | - | - |