時価総額 $2.32T
10.32%
ボリューム24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
硬貨
28.421
+20
取引所
885
最後の更新
3 分 前
GamerFI (GAMERFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00028018 | $0.00025296 | $0.00028355 | $0.00025296 | $13 | - |
| Aug-06 2024 | $0.00025296 | $0.00025296 | $0.00025296 | $0.00025296 | - | - |
| Aug-05 2024 | $0.00025296 | $0.00025296 | $0.00032806 | $0.00032806 | $0 | - |
| Aug-04 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
| Aug-03 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
| Aug-02 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
| Aug-01 2024 | $0.00032806 | $0.00032708 | $0.00032806 | $0.00032708 | - | - |
| Jul-31 2024 | $0.00032708 | $0.00032708 | $0.00032708 | $0.00032708 | - | - |
| Jul-30 2024 | $0.00032708 | $0.00032708 | $0.00033279 | $0.00033279 | $1 | - |
| Jul-29 2024 | $0.00033279 | $0.00033279 | $0.00033279 | $0.00033279 | - | - |
| Jul-28 2024 | $0.00033279 | $0.00032973 | $0.00033279 | $0.00032973 | $11 | - |
| Jul-27 2024 | $0.00032973 | $0.00032973 | $0.00032973 | $0.00032973 | - | - |
| Jul-26 2024 | $0.00032973 | $0.00032879 | $0.00032973 | $0.00032879 | $246 | - |
| Jul-25 2024 | $0.0003297 | $0.0003297 | $0.0003545 | $0.0003545 | $10 | - |
| Jul-24 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |