時価総額 $2.60T
-0.76%
ボリューム24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Gamer Arena (GAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00027303 | $0.0002713 | $0.00027303 | $0.00027298 | - | - |
| Mar-18 2026 | $0.00027298 | $0.0002713 | $0.00027298 | $0.00027144 | - | - |
| Mar-17 2026 | $0.00027141 | $0.00027141 | $0.00027308 | $0.00027308 | - | - |
| Mar-16 2026 | $0.00027308 | $0.00027306 | $0.00027504 | $0.00027488 | $25 | - |
| Mar-15 2026 | $0.00027488 | $0.00027323 | $0.0002751 | $0.00027485 | $1 | - |
| Mar-14 2026 | $0.00027319 | $0.00027316 | $0.00027325 | $0.00027321 | - | - |
| Mar-13 2026 | $0.00027321 | $0.00027318 | $0.00027492 | $0.0002749 | - | - |
| Mar-12 2026 | $0.00027486 | $0.00027339 | $0.00027486 | $0.0002736 | $5 | - |
| Mar-11 2026 | $0.00027524 | $0.00027349 | $0.00027524 | $0.00027356 | - | - |
| Mar-10 2026 | $0.00027356 | $0.00027354 | $0.00027718 | $0.00027522 | - | - |
| Mar-09 2026 | $0.00027522 | $0.00027499 | $0.00027683 | $0.00027499 | $1 | - |
| Mar-08 2026 | $0.00027499 | $0.00027499 | $0.00027672 | $0.00027505 | $0 | - |
| Mar-07 2026 | $0.00027505 | $0.00027505 | $0.00027669 | $0.00027669 | $0 | - |
| Mar-06 2026 | $0.00027669 | $0.00027504 | $0.00027675 | $0.00027675 | $1 | - |
| Mar-05 2026 | $0.00027675 | $0.00027485 | $0.00027679 | $0.00027486 | - | - |