時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Gamer Arena (GAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00023747 | $0.00023746 | $0.00024896 | $0.00024896 | $178 | - |
| Apr-07 2026 | $0.00024893 | $0.00024883 | $0.00025205 | $0.00025061 | $45 | - |
| Apr-06 2026 | $0.0002506 | $0.0002506 | $0.00025217 | $0.00025212 | $2 | - |
| Apr-05 2026 | $0.00025209 | $0.00025056 | $0.0002521 | $0.0002521 | $1 | - |
| Apr-04 2026 | $0.0002521 | $0.00025058 | $0.0002521 | $0.0002506 | - | - |
| Apr-03 2026 | $0.0002506 | $0.00025056 | $0.00025211 | $0.00025056 | $1 | - |
| Apr-02 2026 | $0.00025056 | $0.00025055 | $0.00025206 | $0.00025107 | - | - |
| Apr-01 2026 | $0.00025107 | $0.0002272 | $0.00025262 | $0.0002272 | - | - |
| Mar-31 2026 | $0.00022719 | $0.00022483 | $0.00025274 | $0.00025118 | $1 | - |
| Mar-30 2026 | $0.00025118 | $0.00025117 | $0.00025281 | $0.00025119 | - | - |
| Mar-29 2026 | $0.00025119 | $0.00025117 | $0.00025129 | $0.00025129 | $0 | - |
| Mar-28 2026 | $0.00025129 | $0.00025129 | $0.00026028 | $0.00026014 | $119 | - |
| Mar-27 2026 | $0.00026014 | $0.00026014 | $0.00026174 | $0.00026103 | - | - |
| Mar-26 2026 | $0.00026103 | $0.00026103 | $0.00026884 | $0.00026884 | - | - |
| Mar-25 2026 | $0.00026884 | $0.00026884 | $0.000273 | $0.00027298 | $53 | - |