時価総額 $3.19T
0.76%
ボリューム24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Gamer Arena (GAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00041931 | $0.0004007 | $0.00042233 | $0.00040324 | $25 | - |
| Dec-26 2025 | $0.00040331 | $0.00040236 | $0.00041271 | $0.00041243 | $31 | - |
| Dec-25 2025 | $0.00041279 | $0.00039427 | $0.00041347 | $0.00041232 | $104 | - |
| Dec-24 2025 | $0.00041235 | $0.00040919 | $0.00041586 | $0.00041111 | $59 | - |
| Dec-23 2025 | $0.00041112 | $0.00041112 | $0.00043155 | $0.00043155 | $30 | - |
| Dec-22 2025 | $0.00043157 | $0.00030463 | $0.00043249 | $0.00034198 | $446 | - |
| Dec-21 2025 | $0.00034197 | $0.00034197 | $0.00041101 | $0.0003995 | $137 | - |
| Dec-20 2025 | $0.0003995 | $0.00038946 | $0.00039957 | $0.00038946 | $77 | - |
| Dec-19 2025 | $0.00038947 | $0.00038873 | $0.00039469 | $0.00039086 | $24 | - |
| Dec-18 2025 | $0.00039086 | $0.00039086 | $0.00041541 | $0.00040347 | $32 | - |
| Dec-17 2025 | $0.00040388 | $0.00040222 | $0.00042529 | $0.00042404 | $663 | - |
| Dec-16 2025 | $0.00041499 | $0.00041499 | $0.00044116 | $0.00042545 | $5,605 | - |
| Dec-15 2025 | $0.0004255 | $0.00041816 | $0.00043614 | $0.00041816 | $3,515 | - |
| Dec-14 2025 | $0.00041821 | $0.00040137 | $0.00045955 | $0.00042824 | $1,388 | - |
| Dec-13 2025 | $0.00042825 | $0.00042405 | $0.0004294 | $0.00042409 | $156 | - |