時価総額 $3.46T
-0.08%
ボリューム24h $119.96B
-60.13%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Gamer Arena (GAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00046094 | $0.00044617 | $0.00046094 | $0.00044617 | $166 | - |
| Jan-16 2026 | $0.00044617 | $0.00044281 | $0.00044617 | $0.00044281 | - | - |
| Jan-15 2026 | $0.00044281 | $0.0004326 | $0.00044292 | $0.00043276 | - | - |
| Jan-14 2026 | $0.0004278 | $0.0004278 | $0.00043078 | $0.00043056 | $7 | - |
| Jan-13 2026 | $0.00043056 | $0.00042881 | $0.00044585 | $0.00044314 | $213 | - |
| Jan-12 2026 | $0.00044314 | $0.00042278 | $0.0004468 | $0.00042278 | $422 | - |
| Jan-11 2026 | $0.00042278 | $0.00042278 | $0.00042382 | $0.00042382 | - | - |
| Jan-10 2026 | $0.00042382 | $0.00041485 | $0.00042382 | $0.00041519 | - | - |
| Jan-09 2026 | $0.00041701 | $0.00040905 | $0.00041931 | $0.00040905 | - | - |
| Jan-08 2026 | $0.00040905 | $0.0004076 | $0.00040997 | $0.00040997 | - | - |
| Jan-07 2026 | $0.00040997 | $0.00040997 | $0.00041468 | $0.00041178 | - | - |
| Jan-06 2026 | $0.00041178 | $0.0004117 | $0.00041982 | $0.00041981 | $84 | - |
| Jan-05 2026 | $0.00041981 | $0.0004153 | $0.00041981 | $0.00041786 | - | - |
| Jan-04 2026 | $0.00041786 | $0.00041758 | $0.00041786 | $0.00041758 | - | - |
| Jan-03 2026 | $0.00041758 | $0.00041509 | $0.00041782 | $0.00041782 | - | - |