時価総額 $3.33T
-3.57%
ボリューム24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
Gamer Arena (GAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00035703 | $0.00035628 | $0.0003919 | $0.0003919 | $707 | - |
| Nov-16 2025 | $0.00039041 | $0.00038994 | $0.00039338 | $0.00039083 | $1 | - |
| Nov-15 2025 | $0.00039087 | $0.00038306 | $0.0004035 | $0.00039627 | $1,355 | - |
| Nov-14 2025 | $0.00039624 | $0.00037689 | $0.0004011 | $0.00038989 | $258 | - |
| Nov-13 2025 | $0.00038989 | $0.00035763 | $0.00038989 | $0.00037339 | $55 | - |
| Nov-12 2025 | $0.00037326 | $0.00036396 | $0.0003799 | $0.00036439 | $42 | - |
| Nov-11 2025 | $0.00036437 | $0.00034428 | $0.0003742 | $0.00037285 | $82 | - |
| Nov-10 2025 | $0.00037286 | $0.00037045 | $0.00037291 | $0.00037153 | $51,874 | - |
| Nov-09 2025 | $0.00037018 | $0.00036973 | $0.00039433 | $0.00036976 | $45,855 | - |
| Nov-08 2025 | $0.00036969 | $0.00035056 | $0.00037075 | $0.00035252 | $53,329 | - |
| Nov-07 2025 | $0.00035257 | $0.00035168 | $0.00035363 | $0.00035262 | $51,802 | - |
| Nov-06 2025 | $0.00035245 | $0.00034377 | $0.00035264 | $0.00034496 | $54,919 | - |
| Nov-05 2025 | $0.00034437 | $0.00034137 | $0.00034535 | $0.00034449 | $48,078 | - |
| Nov-04 2025 | $0.00034833 | $0.00034833 | $0.00039387 | $0.00039327 | $50,386 | - |
| Nov-03 2025 | $0.00040158 | $0.00038999 | $0.00044964 | $0.0004474 | $60,614 | - |