時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
27 秒 前
Gamer Arena (GAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099863 | $0.00099769 | $0.00099863 | $0.00099769 | $0 | - |
| Sep-08 2025 | $0.00093982 | $0.00093982 | $0.00099894 | $0.00099894 | $1,076 | - |
| Sep-07 2025 | $0.00099894 | $0.00099894 | $0.00099895 | $0.00099895 | $7 | - |
| Sep-06 2025 | $0.00099895 | $0.00099895 | $0.00099895 | $0.00099895 | - | - |
| Sep-05 2025 | $0.00099895 | $0.00099488 | $0.00100388 | $0.00099785 | - | - |
| Sep-04 2025 | $0.00097906 | $0.00096735 | $0.00098886 | $0.00096735 | $55,587 | - |
| Sep-03 2025 | $0.00097327 | $0.00096085 | $0.00102186 | $0.00099818 | $66,647 | - |
| Sep-02 2025 | $0.00100498 | $0.00100498 | $0.00102381 | $0.00100985 | $62,333 | - |
| Sep-01 2025 | $0.00101091 | $0.00100907 | $0.00109801 | $0.00109284 | $58,784 | - |
| Aug-31 2025 | $0.00109202 | $0.00108135 | $0.0011928 | $0.00110987 | $61,956 | - |
| Aug-30 2025 | $0.00111349 | $0.00100527 | $0.00112003 | $0.00100933 | $54,334 | - |
| Aug-29 2025 | $0.00101115 | $0.00100574 | $0.0011072 | $0.00107266 | $28,851 | - |
| Aug-28 2025 | $0.00108294 | $0.00107401 | $0.00152608 | $0.00152608 | $61,687 | - |
| Aug-27 2025 | $0.00152301 | $0.00151825 | $0.00157812 | $0.00156029 | $63,716 | - |
| Aug-26 2025 | $0.00157316 | $0.00157122 | $0.0016297 | $0.00162687 | $53,513 | - |