時価総額 $2.45T
-2.47%
ボリューム24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
50 秒 前
Gamer Arena (GAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00026801 | $0.00026701 | $0.0002691 | $0.00026904 | $28,605 | - |
| Feb-25 2026 | $0.00026705 | $0.00026695 | $0.00026907 | $0.00026807 | $23,343 | - |
| Feb-24 2026 | $0.00026702 | $0.00026686 | $0.0002691 | $0.00026692 | $23,757 | - |
| Feb-23 2026 | $0.00026694 | $0.00026597 | $0.00027101 | $0.00027087 | $21,453 | - |
| Feb-22 2026 | $0.00027089 | $0.00027087 | $0.00027098 | $0.00027092 | $19,694 | - |
| Feb-21 2026 | $0.00027092 | $0.00027088 | $0.00027096 | $0.00027089 | $18,891 | - |
| Feb-20 2026 | $0.0002709 | $0.00026886 | $0.00027102 | $0.0002699 | $16,168 | - |
| Feb-19 2026 | $0.00026986 | $0.00026885 | $0.00027091 | $0.00027088 | $19,530 | - |
| Feb-18 2026 | $0.00027087 | $0.00027083 | $0.00027092 | $0.00027086 | $13,546 | - |
| Feb-17 2026 | $0.00027087 | $0.00027083 | $0.00027095 | $0.00027094 | $14,041 | - |
| Feb-16 2026 | $0.00027092 | $0.00026381 | $0.00027092 | $0.00026384 | $11,498 | - |
| Feb-15 2026 | $0.0002639 | $0.00026386 | $0.000266 | $0.00026587 | $15,041 | - |
| Feb-14 2026 | $0.00026587 | $0.00026486 | $0.00026598 | $0.00026486 | $8,994 | - |
| Feb-13 2026 | $0.00026493 | $0.00025374 | $0.00026588 | $0.00025374 | $10,684 | - |
| Feb-12 2026 | $0.0002538 | $0.00025377 | $0.00025401 | $0.00025382 | $9,841 | - |