時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
28 秒 前
Gamepass Network (GPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001 | $0.0000056021 | $0.00001 | $0.0000056021 | $5 | - |
| Jul-11 2025 | $0.0000056021 | $0.0000055992 | $0.0000056025 | $0.0000055993 | - | - |
| Jul-10 2025 | $0.0000056005 | $0.0000055111 | $0.000009397 | $0.0000093959 | $3 | - |
| Jul-09 2025 | $0.0000093947 | $0.0000021002 | $0.000018 | $0.0000022002 | $17 | - |
| Jul-08 2025 | $0.00001999 | $0.0000020003 | $0.00001999 | $0.0000020003 | $1 | - |
| Jul-07 2025 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | - |
| Jul-06 2025 | $0.0000020003 | $0.0000020001 | $0.0000020011 | $0.0000020002 | - | - |
| Jul-05 2025 | $0.0000020005 | $0.0000020004 | $0.0000080037 | $0.0000080025 | $19 | - |
| Jul-04 2025 | $0.0000080022 | $0.0000020003 | $0.0000080022 | $0.000005024 | $33 | - |
| Jul-03 2025 | $0.000005024 | $0.000005024 | $0.000005024 | $0.000005024 | - | - |
| Jul-02 2025 | $0.000005024 | $0.0000050205 | $0.000005024 | $0.0000050205 | - | - |
| Jul-01 2025 | $0.0000050216 | $0.0000050204 | $0.0000050225 | $0.0000050214 | - | - |
| Jun-30 2025 | $0.0000050211 | $0.0000045005 | $0.000005022 | $0.0000045005 | $12 | - |
| Jun-29 2025 | $0.0000045005 | $0.0000011001 | $0.000004501 | $0.0000030005 | $3 | - |
| Jun-28 2025 | $0.0000030009 | $0.0000030004 | $0.0000030013 | $0.0000030011 | - | - |