時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Gamepass Network (GPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000040005 | $0.000004 | $0.0000040014 | $0.0000040001 | - | - |
| Jun-20 2025 | $0.0000040004 | $0.000003 | $0.0000040017 | $0.0000030006 | $1 | - |
| Jun-19 2025 | $0.0000030007 | $0.000003 | $0.0000030013 | $0.0000030007 | $3 | - |
| Jun-18 2025 | $0.0000030009 | $0.0000029999 | $0.0000030013 | $0.0000030002 | $1 | - |
| Jun-17 2025 | $0.0000030009 | $0.0000030002 | $0.0000080045 | $0.0000080045 | $2 | - |
| Jun-16 2025 | $0.0000080042 | $0.0000079994 | $0.0000080055 | $0.0000080004 | - | - |
| Jun-15 2025 | $0.0000080006 | $0.0000075027 | $0.0000080032 | $0.0000075028 | $1 | - |
| Jun-14 2025 | $0.0000075031 | $0.000007502 | $0.000007505 | $0.0000075033 | - | - |
| Jun-13 2025 | $0.000007503 | $0.0000075004 | $0.0000075053 | $0.0000075014 | $2 | - |
| Jun-12 2025 | $0.0000075021 | $0.0000074994 | $0.0000079922 | $0.0000079877 | $13 | - |
| Jun-11 2025 | $0.0000079907 | $0.0000059791 | $0.0000079922 | $0.0000059805 | $20 | - |
| Jun-10 2025 | $0.0000059808 | $0.000005978 | $0.0000059826 | $0.000005982 | - | - |
| Jun-09 2025 | $0.0000059819 | $0.0000059819 | $0.0000059844 | $0.0000059836 | $19 | - |
| Jun-08 2025 | $0.0000028115 | $0.0000022108 | $0.0000028116 | $0.0000022114 | $1 | - |
| Jun-07 2025 | $0.000003002 | $0.000003002 | $0.0000030032 | $0.0000030025 | - | - |