時価総額 $3.13T
1.19%
ボリューム24h $210.72B
15.01%
BTC % 60.21%
0.11%
ETH % 6.91%
0.28%
硬貨
31.696
+5
取引所
885
最後の更新
2 分 前
Gamepass Network (GPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000062927 | $0.0000053401 | $0.0000062927 | $0.0000053408 | $1 | - |
| Apr-23 2025 | $0.0000053417 | $0.0000053392 | $0.0000094531 | $0.0000076731 | $13 | - |
| Apr-22 2025 | $0.0000076704 | $0.0000064887 | $0.0000076755 | $0.0000064897 | $5 | - |
| Apr-21 2025 | $0.0000064898 | $0.0000045702 | $0.000009881 | $0.0000059999 | $200 | - |
| Apr-20 2025 | $0.0000060004 | $0.0000059965 | $0.0000083004 | $0.0000060089 | $8 | - |
| Apr-19 2025 | $0.0000060088 | $0.0000060071 | $0.0000060097 | $0.0000060094 | - | - |
| Apr-18 2025 | $0.0000060088 | $0.0000017191 | $0.0000060088 | $0.0000017199 | $1 | - |
| Apr-17 2025 | $0.0000017198 | $0.0000017191 | $0.0000017202 | $0.00000172 | - | - |
| Apr-16 2025 | $0.0000017198 | $0.0000017191 | $0.0000017201 | $0.0000017196 | - | - |
| Apr-15 2025 | $0.0000017198 | $0.0000017192 | $0.00000172 | $0.0000017197 | - | - |
| Apr-14 2025 | $0.0000017193 | $0.000001719 | $0.00000172 | $0.0000017194 | - | - |
| Apr-13 2025 | $0.0000017193 | $0.0000017189 | $0.0000017198 | $0.0000017198 | - | - |
| Apr-12 2025 | $0.0000017196 | $0.000001719 | $0.0000030688 | $0.0000030688 | $3 | - |
| Apr-11 2025 | $0.0000030683 | $0.0000030667 | $0.0000030687 | $0.000003067 | $1 | - |
| Apr-10 2025 | $0.000002988 | $0.000002987 | $0.0000029893 | $0.0000029893 | - | - |