時価総額 $2.28T
3.55%
ボリューム24h $123.78B
15.49%
BTC % 52.5%
0.57%
ETH % 13.87%
-1.65%
硬貨
28.520
+19
取引所
885
最後の更新
30 秒 前
Gamepass Network (GPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00009004 | $0.00008935 | $0.00010013 | $0.00008937 | $39 | - |
| Aug-18 2024 | $0.00008937 | $0.00008936 | $0.0001124 | $0.00011239 | - | - |
| Aug-17 2024 | $0.00011238 | $0.00008318 | $0.00011249 | $0.00010003 | $13 | - |
| Aug-16 2024 | $0.00010004 | $0.00010001 | $0.00010009 | $0.00010009 | $12 | - |
| Aug-15 2024 | $0.00010009 | $0.00008443 | $0.00011909 | $0.00008443 | $39 | - |
| Aug-14 2024 | $0.00008443 | $0.00008441 | $0.00010256 | $0.00010253 | - | - |
| Aug-13 2024 | $0.00010253 | $0.00009318 | $0.00010257 | $0.00009318 | $1 | - |
| Aug-12 2024 | $0.00009318 | $0.00009315 | $0.00009324 | $0.00009316 | - | - |
| Aug-11 2024 | $0.00009318 | $0.00009317 | $0.00009326 | $0.00009318 | - | - |
| Aug-10 2024 | $0.00009318 | $0.00009318 | $0.00012007 | $0.00012006 | - | - |
| Aug-09 2024 | $0.0001201 | $0.00009316 | $0.0001201 | $0.00009319 | $6 | - |
| Aug-08 2024 | $0.00009319 | $0.00006634 | $0.00011914 | $0.00011913 | - | - |
| Aug-07 2024 | $0.0001191 | $0.00009005 | $0.00012006 | $0.00009016 | $11 | - |
| Aug-06 2024 | $0.00009007 | $0.00009003 | $0.00012018 | $0.00012006 | $30 | - |
| Aug-05 2024 | $0.00012002 | $0.00007998 | $0.00012006 | $0.00009251 | $32 | - |