時価総額 $2.50T
-1.41%
ボリューム24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
Gamepass Network (GPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000081 | $0.00008099 | $0.00009701 | $0.000097 | - | - |
| Jul-29 2024 | $0.00009699 | $0.00009699 | $0.00013799 | $0.00013799 | $2 | - |
| Jul-28 2024 | $0.000138 | $0.00009299 | $0.00013802 | $0.00009499 | $93 | - |
| Jul-27 2024 | $0.00009499 | $0.00009498 | $0.00009503 | $0.000095 | - | - |
| Jul-26 2024 | $0.00009499 | $0.00009498 | $0.00012496 | $0.00012491 | - | - |
| Jul-25 2024 | $0.0001249 | $0.00008997 | $0.000125 | $0.00012497 | $11 | - |
| Jul-24 2024 | $0.00012496 | $0.00012496 | $0.00012506 | $0.00012503 | $18 | - |
| Jul-23 2024 | $0.00012506 | $0.00012502 | $0.00013802 | $0.00012508 | $47 | - |
| Jul-22 2024 | $0.00012508 | $0.00012501 | $0.00013546 | $0.00013091 | $33 | - |
| Jul-21 2024 | $0.0001309 | $0.0001309 | $0.00013836 | $0.00013186 | $10 | - |
| Jul-20 2024 | $0.00013187 | $0.00009848 | $0.00013193 | $0.00013193 | $2 | - |
| Jul-19 2024 | $0.00013191 | $0.00010134 | $0.00013191 | $0.0001014 | $1 | - |
| Jul-18 2024 | $0.00010136 | $0.00010135 | $0.00010139 | $0.00010137 | - | - |
| Jul-17 2024 | $0.00010137 | $0.00010137 | $0.00013783 | $0.00013778 | - | - |
| Jul-16 2024 | $0.00013787 | $0.00013004 | $0.00013787 | $0.00013506 | $29 | - |