時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
2 分 前
Gamepass Network (GPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00007998 | $0.00007998 | $0.00011112 | $0.00011111 | $222 | - |
| Sep-02 2024 | $0.0001111 | $0.00011109 | $0.0001112 | $0.0001112 | $101 | - |
| Sep-01 2024 | $0.00011118 | $0.00011109 | $0.00011118 | $0.00011111 | $100 | - |
| Aug-31 2024 | $0.00011112 | $0.0001111 | $0.00011113 | $0.0001111 | $100 | - |
| Aug-30 2024 | $0.0001111 | $0.0001111 | $0.00011116 | $0.00011114 | $222 | - |
| Aug-29 2024 | $0.00011113 | $0.00011112 | $0.00011118 | $0.00011117 | $98 | - |
| Aug-28 2024 | $0.00011113 | $0.00011112 | $0.00011118 | $0.00011115 | $104 | - |
| Aug-27 2024 | $0.00011115 | $0.00011111 | $0.00011121 | $0.00011114 | $70 | - |
| Aug-26 2024 | $0.00011927 | $0.00008873 | $0.00011927 | $0.00011117 | $1 | - |
| Aug-25 2024 | $0.00011117 | $0.00011116 | $0.00012005 | $0.00011117 | $146 | - |
| Aug-24 2024 | $0.00011117 | $0.00011116 | $0.000112 | $0.00011123 | $73 | - |
| Aug-23 2024 | $0.00011574 | $0.00011111 | $0.00011999 | $0.0001136 | $66 | - |
| Aug-22 2024 | $0.00011361 | $0.0001113 | $0.00013004 | $0.00012002 | $963 | - |
| Aug-21 2024 | $0.00012002 | $0.00011 | $0.00012003 | $0.00011001 | $27 | - |
| Aug-20 2024 | $0.00010999 | $0.00008004 | $0.00011001 | $0.00009008 | $70 | - |