時価総額 $2.52T
1.31%
ボリューム24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
1 分 前
Gamepass Network (GPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003998 | $0.00001996 | $0.00003999 | $0.00001996 | $10 | - |
| Oct-18 2024 | $0.00001996 | $0.00001996 | $0.00003998 | $0.00003997 | $6 | - |
| Oct-17 2024 | $0.00003997 | $0.00003997 | $0.00003998 | $0.00003997 | - | - |
| Oct-16 2024 | $0.00003998 | $0.00003997 | $0.00003999 | $0.00003998 | - | - |
| Oct-15 2024 | $0.00003997 | $0.00003892 | $0.00003999 | $0.00003892 | $1 | - |
| Oct-14 2024 | $0.00003894 | $0.00002997 | $0.00005049 | $0.00002998 | $2 | - |
| Oct-13 2024 | $0.00002998 | $0.00001996 | $0.00002999 | $0.00001996 | $26 | - |
| Oct-12 2024 | $0.00001996 | $0.00001865 | $0.00001996 | $0.00001865 | $3 | - |
| Oct-11 2024 | $0.00001865 | $0.00001864 | $0.00002399 | $0.00002399 | $5 | - |
| Oct-10 2024 | $0.00002399 | $0.00002397 | $0.00002399 | $0.00002397 | $1 | - |
| Oct-09 2024 | $0.00002398 | $0.00002397 | $0.00005049 | $0.00005048 | $2 | - |
| Oct-08 2024 | $0.00005049 | $0.00002998 | $0.00005049 | $0.00002999 | - | - |
| Oct-07 2024 | $0.00003 | $0.00002999 | $0.00010837 | $0.00010834 | $4 | - |
| Oct-06 2024 | $0.00010834 | $0.00002999 | $0.00010841 | $0.00003 | - | - |
| Oct-05 2024 | $0.00002999 | $0.00002999 | $0.000035 | $0.000035 | $2 | - |