時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
3 分 前
Gamepass Network (GPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001997 | $0.00001995 | $0.00001997 | $0.00001995 | $9 | - |
| Nov-04 2024 | $0.00001996 | $0.00001995 | $0.00001996 | $0.00001996 | $1 | - |
| Nov-03 2024 | $0.00001996 | $0.00001995 | $0.00002099 | $0.00002099 | $5 | - |
| Nov-02 2024 | $0.00002099 | $0.00002098 | $0.000021 | $0.00002098 | - | - |
| Nov-01 2024 | $0.00002098 | $0.00002079 | $0.000021 | $0.00002079 | $1 | - |
| Oct-31 2024 | $0.0000208 | $0.0000208 | $0.00003057 | $0.00002082 | $12 | - |
| Oct-30 2024 | $0.00002082 | $0.00001996 | $0.00003072 | $0.00001996 | $7 | - |
| Oct-29 2024 | $0.00001996 | $0.00001995 | $0.00001996 | $0.00001995 | - | - |
| Oct-28 2024 | $0.00001995 | $0.00001994 | $0.00001996 | $0.00001994 | - | - |
| Oct-27 2024 | $0.00001995 | $0.00001994 | $0.00003224 | $0.0000208 | $11 | - |
| Oct-26 2024 | $0.00002081 | $0.00002079 | $0.00002081 | $0.00002079 | - | - |
| Oct-25 2024 | $0.00002079 | $0.00002077 | $0.00003351 | $0.00003306 | $6 | - |
| Oct-24 2024 | $0.00003297 | $0.00001996 | $0.00003349 | $0.00003347 | $8 | - |
| Oct-23 2024 | $0.00003347 | $0.00001995 | $0.00003348 | $0.00001996 | $4 | - |
| Oct-22 2024 | $0.00001995 | $0.00001995 | $0.00002001 | $0.00001999 | $9 | - |