時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
15 秒 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00012894 | $0.00012839 | $0.00012894 | $0.00012839 | - | - |
| Jan-08 2026 | $0.00012839 | $0.00012729 | $0.00012925 | $0.00012925 | $25 | - |
| Jan-07 2026 | $0.00012925 | $0.00012925 | $0.00013139 | $0.00013139 | - | - |
| Jan-06 2026 | $0.00013139 | $0.00012965 | $0.00013197 | $0.00013084 | $40 | - |
| Jan-05 2026 | $0.00013084 | $0.00011565 | $0.00015207 | $0.00012919 | - | - |
| Jan-04 2026 | $0.00012919 | $0.0001139 | $0.00012919 | $0.00012621 | - | - |
| Jan-03 2026 | $0.00012621 | $0.00012621 | $0.00012707 | $0.00012707 | - | - |
| Jan-02 2026 | $0.00012707 | $0.00012422 | $0.00014719 | $0.00012422 | - | - |
| Jan-01 2026 | $0.00012422 | $0.00011273 | $0.00012453 | $0.00011273 | - | - |
| Dec-31 2025 | $0.00012475 | $0.00012414 | $0.00012475 | $0.00012414 | - | - |
| Dec-30 2025 | $0.00012414 | $0.00012303 | $0.00014467 | $0.00012303 | - | - |
| Dec-29 2025 | $0.00012303 | $0.00012303 | $0.00012499 | $0.00012393 | - | - |
| Dec-28 2025 | $0.00012393 | $0.00012188 | $0.00012393 | $0.00012188 | - | - |
| Dec-27 2025 | $0.00012188 | $0.00012084 | $0.00012188 | $0.00012084 | - | - |
| Dec-26 2025 | $0.00012084 | $0.00012072 | $0.00014338 | $0.00012109 | - | - |