時価総額 $3.93T
1.44%
ボリューム24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
1 分 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010684 | $0.00009932 | $0.00010873 | $0.00009932 | - | - |
| Jul-11 2025 | $0.00009905 | $0.000089 | $0.00009997 | $0.0000987 | $1,272 | - |
| Jul-10 2025 | $0.0000987 | $0.00009657 | $0.0000987 | $0.00009657 | $510 | - |
| Jul-09 2025 | $0.00009657 | $0.00009556 | $0.00009657 | $0.00009556 | - | - |
| Jul-08 2025 | $0.00009556 | $0.00009556 | $0.00009556 | $0.00009556 | - | - |
| Jul-07 2025 | $0.00009556 | $0.00009556 | $0.0000958 | $0.0000958 | - | - |
| Jul-06 2025 | $0.0000958 | $0.00009483 | $0.0000958 | $0.00009487 | $6 | - |
| Jul-05 2025 | $0.00009487 | $0.00009461 | $0.00009487 | $0.00009461 | - | - |
| Jul-04 2025 | $0.00009461 | $0.00009461 | $0.00009552 | $0.00009537 | - | - |
| Jul-03 2025 | $0.00009537 | $0.00009537 | $0.00009564 | $0.00009564 | - | - |
| Jul-02 2025 | $0.00009587 | $0.0000937 | $0.00009587 | $0.0000937 | $17 | - |
| Jul-01 2025 | $0.0000937 | $0.0000937 | $0.00009501 | $0.00009501 | $8 | - |
| Jun-30 2025 | $0.0000952 | $0.00009467 | $0.0000952 | $0.00009467 | - | - |
| Jun-29 2025 | $0.00009467 | $0.00009383 | $0.00009467 | $0.00009383 | - | - |
| Jun-28 2025 | $0.00009383 | $0.0000935 | $0.00009383 | $0.0000935 | - | - |