時価総額 $2.66T
1.27%
ボリューム24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
硬貨
34.480
+1
取引所
885
最後の更新
27 秒 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00009275 | $0.00007983 | $0.00009275 | $0.00007983 | - | - |
| Apr-09 2026 | $0.00007983 | $0.00007983 | $0.000104 | $0.00010398 | - | - |
| Apr-08 2026 | $0.00010398 | $0.0000888 | $0.00010398 | $0.00009082 | - | - |
| Apr-07 2026 | $0.00009033 | $0.00007923 | $0.00009033 | $0.00008845 | $1,272 | - |
| Apr-06 2026 | $0.00008845 | $0.00006899 | $0.00008902 | $0.00008834 | $2,463 | - |
| Apr-05 2026 | $0.00008803 | $0.00005698 | $0.00008803 | $0.00008715 | $1,237 | - |
| Apr-04 2026 | $0.00008715 | $0.00007755 | $0.00008715 | $0.00007755 | - | - |
| Apr-03 2026 | $0.00007755 | $0.00007755 | $0.00008605 | $0.00008565 | - | - |
| Apr-02 2026 | $0.00008565 | $0.00008444 | $0.00008947 | $0.00008947 | - | - |
| Apr-01 2026 | $0.00008947 | $0.0000805 | $0.00010514 | $0.00009419 | - | - |
| Mar-31 2026 | $0.00009419 | $0.00008826 | $0.00009419 | $0.00008889 | $1,583 | - |
| Mar-30 2026 | $0.00008909 | $0.00008844 | $0.00008987 | $0.00008844 | - | - |
| Mar-29 2026 | $0.0000879 | $0.0000879 | $0.00010444 | $0.00008969 | $1,242 | - |
| Mar-28 2026 | $0.00008969 | $0.00008861 | $0.00008969 | $0.00008861 | - | - |
| Mar-27 2026 | $0.00008861 | $0.00008861 | $0.00009092 | $0.00009092 | - | - |