時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015952 | $0.00015853 | $0.00016407 | $0.00016407 | - | - |
| Oct-03 2025 | $0.00016407 | $0.00015143 | $0.00016407 | $0.00015143 | $1,773 | - |
| Oct-02 2025 | $0.00015143 | $0.00014383 | $0.00015179 | $0.00014383 | - | - |
| Oct-01 2025 | $0.00014383 | $0.00014181 | $0.00014432 | $0.00014181 | - | - |
| Sep-30 2025 | $0.00014087 | $0.00014084 | $0.00014536 | $0.00014534 | - | - |
| Sep-29 2025 | $0.00014597 | $0.00013958 | $0.00014597 | $0.00013958 | $52 | - |
| Sep-28 2025 | $0.00013793 | $0.00013725 | $0.00016194 | $0.00013725 | - | - |
| Sep-27 2025 | $0.00013725 | $0.00013581 | $0.00013885 | $0.00013581 | - | - |
| Sep-26 2025 | $0.00015816 | $0.00013353 | $0.00015816 | $0.00013616 | - | - |
| Sep-25 2025 | $0.00013616 | $0.00013616 | $0.00014368 | $0.00014368 | - | - |
| Sep-24 2025 | $0.00014368 | $0.00014356 | $0.00014692 | $0.00014356 | - | - |
| Sep-23 2025 | $0.00014256 | $0.00013767 | $0.00014577 | $0.00013882 | - | - |
| Sep-22 2025 | $0.00013882 | $0.00013882 | $0.00014742 | $0.00014742 | - | - |
| Sep-21 2025 | $0.00014742 | $0.00014679 | $0.00015306 | $0.00014812 | - | - |
| Sep-20 2025 | $0.00014672 | $0.00013839 | $0.00014672 | $0.00013861 | $145 | - |