時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008963 | $0.00008845 | $0.00009202 | $0.00009114 | $40 | - |
| Jun-21 2025 | $0.00009114 | $0.00009114 | $0.00009292 | $0.00009292 | - | - |
| Jun-20 2025 | $0.00009292 | $0.00009292 | $0.00009382 | $0.00009313 | - | - |
| Jun-19 2025 | $0.00009313 | $0.0000929 | $0.00009313 | $0.0000929 | - | - |
| Jun-18 2025 | $0.0000929 | $0.0000929 | $0.00009432 | $0.00009327 | - | - |
| Jun-17 2025 | $0.00009328 | $0.00009205 | $0.00009604 | $0.00009205 | - | - |
| Jun-16 2025 | $0.00009492 | $0.00009334 | $0.00009492 | $0.00009334 | - | - |
| Jun-15 2025 | $0.00009334 | $0.00009287 | $0.00009486 | $0.00009287 | - | - |
| Jun-14 2025 | $0.00009287 | $0.00009287 | $0.00009487 | $0.00009487 | - | - |
| Jun-13 2025 | $0.00009487 | $0.00009346 | $0.00009487 | $0.00009392 | - | - |
| Jun-12 2025 | $0.0000948 | $0.0000948 | $0.00009594 | $0.00009594 | - | - |
| Jun-11 2025 | $0.00009594 | $0.00009594 | $0.00009674 | $0.00009674 | - | - |
| Jun-10 2025 | $0.00009646 | $0.00009539 | $0.00009646 | $0.00009605 | - | - |
| Jun-09 2025 | $0.00009605 | $0.00009463 | $0.00009605 | $0.00009466 | $12 | - |
| Jun-08 2025 | $0.00009466 | $0.00009412 | $0.00009466 | $0.00009421 | - | - |