時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
1 分 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015797 | $0.00015779 | $0.0001621 | $0.00015779 | - | - |
| Oct-26 2025 | $0.00015779 | $0.00015515 | $0.00015779 | $0.00015515 | $22 | - |
| Oct-25 2025 | $0.00015515 | $0.00015417 | $0.00015515 | $0.00015417 | - | - |
| Oct-24 2025 | $0.00015417 | $0.00015417 | $0.00015761 | $0.00015661 | - | - |
| Oct-23 2025 | $0.00015537 | $0.00014884 | $0.00015758 | $0.00014884 | - | - |
| Oct-22 2025 | $0.00014887 | $0.00014802 | $0.00015066 | $0.00014802 | - | - |
| Oct-21 2025 | $0.00014973 | $0.00014954 | $0.00015379 | $0.00015222 | $73 | - |
| Oct-20 2025 | $0.00015222 | $0.00015222 | $0.00015771 | $0.00015313 | - | - |
| Oct-19 2025 | $0.00015575 | $0.00015024 | $0.00015575 | $0.00015197 | - | - |
| Oct-18 2025 | $0.00015197 | $0.0001496 | $0.00015468 | $0.0001496 | - | - |
| Oct-17 2025 | $0.0001496 | $0.00014577 | $0.00016018 | $0.00016018 | - | - |
| Oct-16 2025 | $0.00016018 | $0.0001575 | $0.00016378 | $0.00016099 | - | - |
| Oct-15 2025 | $0.00016099 | $0.00016099 | $0.00016721 | $0.00016721 | - | - |
| Oct-14 2025 | $0.00016721 | $0.00016088 | $0.00017877 | $0.00017686 | - | - |
| Oct-13 2025 | $0.00017564 | $0.00017461 | $0.00018439 | $0.00017705 | - | - |