時価総額 $2.59T
0.49%
ボリューム24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
硬貨
34.202
取引所
885
最後の更新
40 秒 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00009609 | $0.00009429 | $0.00009701 | $0.00009666 | - | - |
| Feb-06 2026 | $0.00009783 | $0.00008796 | $0.00009783 | $0.00008796 | $1,459 | - |
| Feb-05 2026 | $0.00009202 | $0.00009138 | $0.00010132 | $0.00010132 | $1,530 | - |
| Feb-04 2026 | $0.00010132 | $0.00010102 | $0.00010991 | $0.00010921 | - | - |
| Feb-03 2026 | $0.00010921 | $0.00010828 | $0.00011217 | $0.00011134 | $94 | - |
| Feb-02 2026 | $0.00011134 | $0.00010736 | $0.00011165 | $0.00010989 | $1,432 | - |
| Feb-01 2026 | $0.00010866 | $0.00010834 | $0.00011285 | $0.00011172 | $86 | - |
| Jan-31 2026 | $0.00011172 | $0.00011119 | $0.00012183 | $0.00012183 | $2,931 | - |
| Jan-30 2026 | $0.00012183 | $0.00011927 | $0.00012258 | $0.00012258 | - | - |
| Jan-29 2026 | $0.00012258 | $0.00011029 | $0.00012707 | $0.00012707 | - | - |
| Jan-28 2026 | $0.00012707 | $0.00012627 | $0.00014951 | $0.00012627 | - | - |
| Jan-27 2026 | $0.0001261 | $0.00012386 | $0.0001261 | $0.00012386 | - | - |
| Jan-26 2026 | $0.00012361 | $0.00012208 | $0.00012361 | $0.00012208 | - | - |
| Jan-25 2026 | $0.00012208 | $0.00012208 | $0.00012545 | $0.00012545 | - | - |
| Jan-24 2026 | $0.00012545 | $0.00012545 | $0.00012571 | $0.00012571 | - | - |