時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
3 分 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00012262 | $0.00011937 | $0.00012262 | $0.00011937 | - | - |
| Dec-18 2025 | $0.00011937 | $0.00011888 | $0.00012117 | $0.00012117 | $2,992 | - |
| Dec-17 2025 | $0.00012117 | $0.00010834 | $0.00014654 | $0.00012453 | $7,470 | - |
| Dec-16 2025 | $0.00012454 | $0.00012225 | $0.00012454 | $0.00012225 | $20 | - |
| Dec-15 2025 | $0.00012235 | $0.0001215 | $0.00012673 | $0.00012565 | $55 | - |
| Dec-14 2025 | $0.00012565 | $0.00012565 | $0.00012796 | $0.00012796 | $15 | - |
| Dec-13 2025 | $0.00012796 | $0.0001252 | $0.00012796 | $0.0001252 | - | - |
| Dec-12 2025 | $0.0001252 | $0.0001252 | $0.00012688 | $0.0001264 | - | - |
| Dec-11 2025 | $0.0001264 | $0.00012415 | $0.00012782 | $0.00012782 | - | - |
| Dec-10 2025 | $0.00012782 | $0.00012666 | $0.0001288 | $0.0001288 | - | - |
| Dec-09 2025 | $0.0001288 | $0.00012635 | $0.00013012 | $0.00012802 | - | - |
| Dec-08 2025 | $0.00012802 | $0.00012735 | $0.00012912 | $0.00012735 | - | - |
| Dec-07 2025 | $0.00012735 | $0.00012511 | $0.00012823 | $0.00012729 | - | - |
| Dec-06 2025 | $0.00012731 | $0.0001258 | $0.00012731 | $0.00012583 | - | - |
| Dec-05 2025 | $0.00012575 | $0.00012575 | $0.00012837 | $0.00012776 | - | - |