時価総額 $2.49T
4.28%
ボリューム24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
硬貨
34.289
+3
取引所
885
最後の更新
3 分 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00009237 | $0.00008911 | $0.00009237 | $0.00009125 | $1,307 | - |
| Feb-27 2026 | $0.00009125 | $0.00009125 | $0.00009394 | $0.00009304 | - | - |
| Feb-26 2026 | $0.00009304 | $0.00009222 | $0.00010953 | $0.0000935 | - | - |
| Feb-25 2026 | $0.0000935 | $0.00008766 | $0.0001034 | $0.0001034 | - | - |
| Feb-24 2026 | $0.0001034 | $0.00008741 | $0.0001034 | $0.00008898 | - | - |
| Feb-23 2026 | $0.00008898 | $0.00008836 | $0.00009116 | $0.00009116 | - | - |
| Feb-22 2026 | $0.00009116 | $0.00009116 | $0.00009308 | $0.00009308 | - | - |
| Feb-21 2026 | $0.00009308 | $0.00009308 | $0.00010863 | $0.00010863 | - | - |
| Feb-20 2026 | $0.00009317 | $0.00008173 | $0.00009317 | $0.00008173 | - | - |
| Feb-19 2026 | $0.00008173 | $0.00008173 | $0.00009092 | $0.00009043 | $3,709 | - |
| Feb-18 2026 | $0.00009043 | $0.00009043 | $0.0000923 | $0.0000923 | - | - |
| Feb-17 2026 | $0.0000923 | $0.00009129 | $0.0000931 | $0.00009282 | - | - |
| Feb-16 2026 | $0.00009256 | $0.00009102 | $0.00010732 | $0.00009102 | - | - |
| Feb-15 2026 | $0.00009106 | $0.0000829 | $0.00009433 | $0.00009354 | - | - |
| Feb-14 2026 | $0.00009354 | $0.00008241 | $0.00009354 | $0.0000917 | - | - |