時価総額 $2.72T
8.78%
ボリューム24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
硬貨
29.424
+12
取引所
885
最後の更新
10 秒 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00008847 | $0.0000865 | $0.0000893 | $0.0000865 | $23 | - |
| Nov-04 2024 | $0.0000865 | $0.0000865 | $0.00008831 | $0.00008786 | $16 | - |
| Nov-03 2024 | $0.00008786 | $0.00008703 | $0.00008877 | $0.00008877 | $17 | - |
| Nov-02 2024 | $0.00008877 | $0.00008877 | $0.00009006 | $0.00008942 | $8 | - |
| Nov-01 2024 | $0.00008942 | $0.00008942 | $0.00009095 | $0.00008994 | $12 | - |
| Oct-31 2024 | $0.00008994 | $0.00008994 | $0.00009306 | $0.00009306 | $26 | - |
| Oct-30 2024 | $0.00009306 | $0.00009306 | $0.00009386 | $0.00009386 | $8 | - |
| Oct-29 2024 | $0.00009386 | $0.00009386 | $0.00009502 | $0.00009391 | $13 | - |
| Oct-28 2024 | $0.00009391 | $0.00009195 | $0.00009391 | $0.00009195 | $16 | - |
| Oct-27 2024 | $0.00009195 | $0.00009105 | $0.00009195 | $0.00009105 | $5 | - |
| Oct-26 2024 | $0.00009105 | $0.0000904 | $0.00009105 | $0.0000904 | $4 | - |
| Oct-25 2024 | $0.0000904 | $0.0000904 | $0.00009277 | $0.00009277 | $19 | - |
| Oct-24 2024 | $0.00009277 | $0.00009104 | $0.00009277 | $0.00009104 | $12 | - |
| Oct-23 2024 | $0.00009104 | $0.00009029 | $0.00009304 | $0.00009304 | $24 | - |
| Oct-22 2024 | $0.00009304 | $0.00009221 | $0.00009364 | $0.00009363 | $8 | - |