時価総額 $2.23T
-0.89%
ボリューム24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
硬貨
28.485
+11
取引所
885
最後の更新
20 秒 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00011385 | $0.00011385 | $0.00011705 | $0.00011504 | $28 | - |
| Aug-14 2024 | $0.00011504 | $0.00011488 | $0.00011688 | $0.00011553 | $15 | - |
| Aug-13 2024 | $0.00011548 | $0.00011459 | $0.00011548 | $0.00011459 | $16 | - |
| Aug-12 2024 | $0.00011397 | $0.00011018 | $0.00011511 | $0.0001102 | $26 | - |
| Aug-11 2024 | $0.0001102 | $0.0001102 | $0.00011583 | $0.00011153 | $83 | - |
| Aug-10 2024 | $0.00011153 | $0.00011105 | $0.00011381 | $0.00011105 | $21 | - |
| Aug-09 2024 | $0.00011092 | $0.00011082 | $0.00011309 | $0.00011309 | $14 | - |
| Aug-08 2024 | $0.00011309 | $0.00010449 | $0.00011309 | $0.00010473 | $65 | - |
| Aug-07 2024 | $0.00010473 | $0.0001044 | $0.00010911 | $0.00010687 | $54 | - |
| Aug-06 2024 | $0.00010814 | $0.00010486 | $0.00010815 | $0.00010486 | $92 | - |
| Aug-05 2024 | $0.00010365 | $0.00009064 | $0.00010881 | $0.00010881 | $403 | - |
| Aug-04 2024 | $0.00011049 | $0.00010805 | $0.0001138 | $0.00011322 | $238 | - |
| Aug-03 2024 | $0.00011322 | $0.00011322 | $0.00011688 | $0.00011688 | $54 | - |
| Aug-02 2024 | $0.00011688 | $0.00011688 | $0.00012247 | $0.00012234 | $42 | - |
| Aug-01 2024 | $0.0001225 | $0.00011916 | $0.0001225 | $0.00012091 | $48 | - |