時価総額 $2.25T
1.01%
ボリューム24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
硬貨
28.627
+21
取引所
885
最後の更新
2 秒 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000117 | $0.0001166 | $0.00011911 | $0.0001166 | $23 | - |
| Aug-27 2024 | $0.0001166 | $0.0001166 | $0.00012195 | $0.00011966 | $233 | - |
| Aug-26 2024 | $0.00011966 | $0.00011949 | $0.00012449 | $0.00012449 | $28 | - |
| Aug-25 2024 | $0.00012449 | $0.00012361 | $0.00012481 | $0.00012481 | $15 | - |
| Aug-24 2024 | $0.00012481 | $0.00012481 | $0.00012905 | $0.00012905 | $245 | - |
| Aug-23 2024 | $0.00012905 | $0.00012708 | $0.00012905 | $0.00012708 | $13 | - |
| Aug-22 2024 | $0.00012708 | $0.00012337 | $0.00012755 | $0.00012496 | $30 | - |
| Aug-21 2024 | $0.00012496 | $0.00012058 | $0.00012496 | $0.00012457 | $45 | - |
| Aug-20 2024 | $0.00012457 | $0.00012222 | $0.00012457 | $0.00012222 | $23 | - |
| Aug-19 2024 | $0.00012188 | $0.00011779 | $0.00012188 | $0.00011779 | $26 | - |
| Aug-18 2024 | $0.00011845 | $0.0001184 | $0.00011963 | $0.00011963 | $2 | - |
| Aug-17 2024 | $0.00011963 | $0.0001152 | $0.00011963 | $0.0001152 | $32 | - |
| Aug-16 2024 | $0.0001152 | $0.00011385 | $0.00011539 | $0.00011385 | $7 | - |
| Aug-15 2024 | $0.00011385 | $0.00011385 | $0.00011705 | $0.00011504 | $28 | - |
| Aug-14 2024 | $0.00011504 | $0.00011488 | $0.00011688 | $0.00011553 | $15 | - |