時価総額 $2.48T
-3.63%
ボリューム24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
硬貨
28.220
+30
取引所
885
最後の更新
2 分 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00012097 | $0.00012097 | $0.00012412 | $0.00012388 | $333 | - |
| Jul-23 2024 | $0.00013528 | $0.00013416 | $0.00013626 | $0.00013626 | $14 | - |
| Jul-22 2024 | $0.00013626 | $0.00013626 | $0.00013874 | $0.00013849 | $10 | - |
| Jul-21 2024 | $0.00013846 | $0.00013723 | $0.00013846 | $0.00013733 | $9 | - |
| Jul-20 2024 | $0.00013733 | $0.00013381 | $0.00013733 | $0.00013697 | $1 | - |
| Jul-19 2024 | $0.00013697 | $0.0001321 | $0.00013697 | $0.0001321 | $31 | - |
| Jul-18 2024 | $0.00013101 | $0.00013101 | $0.00013317 | $0.0001316 | $20 | - |
| Jul-17 2024 | $0.0001316 | $0.00013031 | $0.00013413 | $0.00013031 | $23 | - |
| Jul-16 2024 | $0.00013031 | $0.0001294 | $0.00013464 | $0.00013464 | $47 | - |
| Jul-15 2024 | $0.00013434 | $0.00012627 | $0.00013434 | $0.00012648 | $49 | - |
| Jul-14 2024 | $0.00012648 | $0.00012221 | $0.00012648 | $0.00012364 | $19 | - |
| Jul-13 2024 | $0.00012364 | $0.00012364 | $0.00012503 | $0.00012448 | $8 | - |
| Jul-12 2024 | $0.00012448 | $0.00012175 | $0.00012448 | $0.00012268 | $20 | - |
| Jul-11 2024 | $0.0001229 | $0.00011947 | $0.00012515 | $0.00011947 | $33 | - |
| Jul-10 2024 | $0.00012312 | $0.00011977 | $0.00012325 | $0.00011977 | $55 | - |