時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
GameFork (GAMEFORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-04 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-03 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-02 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-01 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-28 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-27 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-26 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-25 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000013380226138377 | $0.0000000013380226138377 | $3 | - |
| Feb-24 2025 | $0.0000000013380226138377 | $0.0000000013380226138377 | $0.0000000015574775514189 | $0.0000000015574775514189 | $4 | - |
| Feb-23 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | - | - |
| Feb-22 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | - | - |
| Feb-21 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0 | - |
| Feb-20 2025 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | - | - |
| Feb-19 2025 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | - | - |