時価総額 $2.29T
3.03%
ボリューム24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
GameFork (GAMEFORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000023685099217435 | $0.0000000023330054371192 | $0.0000000023685099217435 | $0.0000000023330054371192 | $6 | - |
| Aug-18 2024 | $0.0000000023330054371192 | $0.0000000023210797717238 | $0.0000000023330054371192 | $0.0000000023210797717238 | $5 | - |
| Aug-17 2024 | $0.0000000023210797717238 | $0.0000000021362113786832 | $0.0000000023210797717238 | $0.0000000021362113786832 | $376 | - |
| Aug-16 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | - | - |
| Aug-15 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021861494110526 | $0.0000000021861494110526 | $110 | - |
| Aug-14 2024 | $0.0000000021861494110526 | $0.0000000021861494110526 | $0.000000002225574902947999 | $0.0000000021958730755271 | $4 | - |
| Aug-13 2024 | $0.0000000021958730755271 | $0.0000000021958730755271 | $0.0000000022922242472531 | $0.0000000022922242472531 | $75 | - |
| Aug-12 2024 | $0.0000000022922242472531 | $0.000000002156028262821799 | $0.0000000022922242472531 | $0.000000002186155754807099 | $124 | - |
| Aug-11 2024 | $0.000000002186155754807099 | $0.000000002186155754807099 | $0.0000000023496006594763 | $0.0000000023335171450646 | $29 | - |
| Aug-10 2024 | $0.0000000023335171450646 | $0.0000000023156756060826 | $0.0000000023760081568722 | $0.0000000023760081568722 | $8 | - |
| Aug-09 2024 | $0.0000000023760081568722 | $0.0000000022392451069092 | $0.0000000024259252659825 | $0.0000000022392451069092 | $9 | - |
| Aug-08 2024 | $0.0000000022392451069092 | $0.0000000022392451069092 | $0.0000000022392451069092 | $0.0000000022392451069092 | - | - |
| Aug-07 2024 | $0.0000000022392451069092 | $0.000000002236902954024199 | $0.0000000022392451069092 | $0.000000002236902954024199 | $1 | - |
| Aug-06 2024 | $0.000000002236902954024199 | $0.0000000017379321688434 | $0.000000002236902954024199 | $0.0000000017379321688434 | $106 | - |
| Aug-05 2024 | $0.0000000017379321688434 | $0.0000000017379321688434 | $0.0000000022003968484374 | $0.0000000022003968484374 | $175 | - |