時価総額 £1.96T
-2.3%
ボリューム24h £150.70B
42.14%
BTC % 51.54%
1.53%
ETH % 16.7%
1.31%
硬貨
27.721
+43
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-17 2024 | £0.000000003117471147836311 | £0.000000003024693163835767 | £0.000000003144982186498363 | £0.000000003118116470523116 | £940 | - |
| Jun-16 2024 | £0.000000003106541572834943 | £0.000000003051178848000576 | £0.000000003106541572834943 | £0.000000003071026791408832 | £1,222 | - |
| Jun-15 2024 | £0.000000003087032976562448 | £0.000000003087032976562448 | £0.00000000326119222855559 | £0.000000003238091981769862 | £2,096 | - |
| Jun-14 2024 | £0.000000003203062816259434 | £0.000000003173842137791159 | £0.000000003286555134728659 | £0.000000003275488737207184 | £1,882 | - |
| Jun-13 2024 | £0.000000003116851228110739 | £0.000000003043590144984954 | £0.00000000325801220888643 | £0.000000003251710360759381 | £749 | - |
| Jun-12 2024 | £0.000000003299038500396944 | £0.000000002987468013404904 | £0.000000004024043735848378 | £0.000000003019430689991223 | £9,324 | - |
| Jun-11 2024 | £0.000000003024067761663479 | £0.000000002935391710634925 | £0.000000003753741087755833 | £0.000000003753741087755833 | £3,584 | - |
| Jun-10 2024 | £0.000000003754191483936683 | £0.000000003657116216677551 | £0.000000005173111614519325 | £0.00000000365764271525046 | £14,323 | - |
| Jun-09 2024 | £0.000000003664021278749975 | £0.00000000326309808072965 | £0.000000003686316905720928 | £0.000000003291617319680392 | £2,919 | - |
| Jun-08 2024 | £0.000000003284688993412395 | £0.000000003284688993412395 | £0.000000003833928636468027 | £0.000000003800062829318849 | £3,437 | - |
| Jun-07 2024 | £0.000000003898584800365287 | £0.000000002662344142991737 | £0.00000000406755324210481 | £0.000000002662344142991737 | £30,231 | - |
| Jun-06 2024 | £0.000000002662344142991737 | £0.000000002661266314661761 | £0.000000002801953958738329 | £0.000000002795235151678668 | £475 | - |
| Jun-05 2024 | £0.000000002795450009285555 | £0.00000000274893922126349 | £0.000000002827070440933392 | £0.000000002750639075159729 | £732 | - |
| Jun-04 2024 | £0.000000002748047354544568 | £0.000000002364294528542504 | £0.000000002756413768003586 | £0.000000002439573707855498 | £21,652 | - |
| Jun-03 2024 | £0.000000002440239512293262 | £0.000000001995662898823442 | £0.000000002641466345811376 | £0.000000002061744792919029 | £5,680 | - |
GameFork（GAMEFORK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78792 GBP.