時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00035109 | $0.00033527 | $0.00035109 | $0.00033527 | - | $68,051 |
| Jan-14 2026 | $0.00033527 | $0.00033527 | $0.00033527 | $0.00033527 | - | $64,984 |
| Jan-13 2026 | $0.00033527 | $0.00033527 | $0.00033527 | $0.00033527 | - | $64,984 |
| Jan-12 2026 | $0.00033527 | $0.00033527 | $0.00033527 | $0.00033527 | - | $64,984 |
| Jan-11 2026 | $0.00033527 | $0.00033462 | $0.00034194 | $0.00034194 | - | $64,984 |
| Jan-10 2026 | $0.00034194 | $0.00034071 | $0.00034194 | $0.000341 | - | $66,277 |
| Jan-09 2026 | $0.000341 | $0.0003383 | $0.00034454 | $0.00034454 | - | $66,095 |
| Jan-08 2026 | $0.00034454 | $0.00034454 | $0.00034454 | $0.00034454 | - | $66,781 |
| Jan-07 2026 | $0.00034454 | $0.00034454 | $0.00034454 | $0.00034454 | - | $66,781 |
| Jan-06 2026 | $0.00034454 | $0.00034454 | $0.0003481 | $0.0003481 | - | $66,781 |
| Jan-05 2026 | $0.0003481 | $0.00034805 | $0.0003481 | $0.00034805 | - | $67,471 |
| Jan-04 2026 | $0.00034805 | $0.00032808 | $0.00051686 | $0.00051686 | - | $67,461 |
| Jan-03 2026 | $0.00051686 | $0.00051686 | $0.00051686 | $0.00051686 | - | $100,182 |
| Jan-02 2026 | $0.00051686 | $0.00050079 | $0.00051686 | $0.00050079 | - | $100,182 |
| Jan-01 2026 | $0.00050079 | $0.00047482 | $0.00051391 | $0.00047818 | - | $97,066 |