時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
16 秒 前
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00031862 | $0.00031556 | $0.00031862 | $0.00031635 | - | $61,758 |
| Feb-23 2026 | $0.00031635 | $0.00031635 | $0.00031635 | $0.00031635 | - | $61,317 |
| Feb-22 2026 | $0.00030921 | $0.00030907 | $0.00031023 | $0.00030907 | - | $59,934 |
| Feb-21 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-20 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-19 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-18 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-17 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-16 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-15 2026 | $0.00030907 | $0.0003082 | $0.00030907 | $0.0003082 | - | $59,905 |
| Feb-14 2026 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | - | $59,738 |
| Feb-13 2026 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | - | $59,738 |
| Feb-12 2026 | $0.0003082 | $0.0003082 | $0.00031011 | $0.00031011 | - | $59,738 |
| Feb-11 2026 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | $60,109 |
| Feb-10 2026 | $0.00031011 | $0.00031011 | $0.00032819 | $0.00032819 | - | $60,109 |