時価総額 $3.17T
-0.44%
ボリューム24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00047542 | $0.00047542 | $0.00047542 | $0.00047542 | - | $92,149 |
| Dec-25 2025 | $0.00047542 | $0.00047542 | $0.00047542 | $0.00047542 | - | $92,149 |
| Dec-24 2025 | $0.00047542 | $0.00047542 | $0.00050107 | $0.00050107 | - | $92,149 |
| Dec-23 2025 | $0.00050107 | $0.00050107 | $0.0005105 | $0.0005105 | - | $97,120 |
| Dec-22 2025 | $0.0005105 | $0.00050636 | $0.0005105 | $0.00050636 | - | $98,948 |
| Dec-21 2025 | $0.0005027 | $0.0005027 | $0.0005127 | $0.0005127 | - | $97,437 |
| Dec-20 2025 | $0.0005127 | $0.00050016 | $0.0005127 | $0.00050016 | - | $99,374 |
| Dec-19 2025 | $0.00050016 | $0.00049132 | $0.00054474 | $0.00054474 | - | $96,943 |
| Dec-18 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-17 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-16 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-15 2025 | $0.00054474 | $0.00053692 | $0.00054474 | $0.00054129 | - | $105,585 |
| Dec-14 2025 | $0.00054129 | $0.00054129 | $0.00054129 | $0.00054129 | - | $104,915 |
| Dec-13 2025 | $0.00054129 | $0.0005399 | $0.00054129 | $0.0005399 | - | $104,915 |
| Dec-12 2025 | $0.0005399 | $0.0005399 | $0.00055508 | $0.00055508 | - | $104,646 |