時価総額 $3.12T
1.83%
ボリューム24h $184.02B
-19.11%
BTC % 59.64%
-0.9%
ETH % 6.88%
-1.3%
硬貨
31.692
+16
取引所
885
最後の更新
3 分 前
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0015772 | $0.00153226 | $0.00182728 | $0.00182728 | - | $305,700 |
| Apr-23 2025 | $0.00181334 | $0.00180851 | $0.00209006 | $0.00202487 | $62 | $351,470 |
| Apr-22 2025 | $0.00202487 | $0.00174141 | $0.00202487 | $0.00186747 | - | $392,469 |
| Apr-21 2025 | $0.00186747 | $0.00170895 | $0.00187521 | $0.00170895 | - | $361,960 |
| Apr-20 2025 | $0.00170895 | $0.00170895 | $0.00174824 | $0.00172013 | - | $331,236 |
| Apr-19 2025 | $0.00172013 | $0.00162803 | $0.00172013 | $0.00165595 | - | $333,404 |
| Apr-18 2025 | $0.00165595 | $0.00158403 | $0.00165595 | $0.00158403 | - | $320,963 |
| Apr-17 2025 | $0.00158403 | $0.00151741 | $0.00158403 | $0.00151741 | - | $307,024 |
| Apr-16 2025 | $0.00151741 | $0.00151741 | $0.00154552 | $0.00154552 | - | $294,110 |
| Apr-15 2025 | $0.00154552 | $0.00154189 | $0.00172922 | $0.00164464 | $43 | $299,560 |
| Apr-14 2025 | $0.00164464 | $0.00144113 | $0.00165331 | $0.00147902 | $95 | $318,770 |
| Apr-13 2025 | $0.00148433 | $0.00148433 | $0.00158297 | $0.00158297 | $11 | $287,700 |
| Apr-12 2025 | $0.00158297 | $0.00135043 | $0.00158297 | $0.00135973 | - | $306,818 |
| Apr-11 2025 | $0.00135973 | $0.00134206 | $0.00138851 | $0.00134206 | - | $263,549 |
| Apr-10 2025 | $0.00134206 | $0.00128492 | $0.0014194 | $0.0014194 | - | $260,124 |