時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00052042 | $0.00050217 | $0.00052042 | $0.00050217 | - | $100,871 |
| Jul-13 2025 | $0.00050217 | $0.00049832 | $0.00050217 | $0.00049832 | - | $97,334 |
| Jul-12 2025 | $0.00049832 | $0.00049832 | $0.00051354 | $0.00051354 | - | $96,587 |
| Jul-11 2025 | $0.00051354 | $0.00050939 | $0.00051354 | $0.00050939 | - | $99,537 |
| Jul-10 2025 | $0.00050939 | $0.00048662 | $0.00062923 | $0.0006233 | - | $98,733 |
| Jul-09 2025 | $0.0006233 | $0.00058782 | $0.0006233 | $0.00058782 | - | $120,812 |
| Jul-08 2025 | $0.00058782 | $0.00058111 | $0.00058782 | $0.0005817 | - | $113,935 |
| Jul-07 2025 | $0.0005817 | $0.0005817 | $0.00064195 | $0.00064195 | - | $112,748 |
| Jul-06 2025 | $0.00064195 | $0.00062941 | $0.00064858 | $0.00062941 | $5 | $124,425 |
| Jul-05 2025 | $0.00062941 | $0.00062719 | $0.000633 | $0.00062719 | - | $121,995 |
| Jul-04 2025 | $0.00062719 | $0.00062719 | $0.00064927 | $0.00064927 | - | $121,565 |
| Jul-03 2025 | $0.00064927 | $0.00064826 | $0.00064927 | $0.00064826 | - | $125,846 |
| Jul-02 2025 | $0.00064826 | $0.00061492 | $0.00064826 | $0.00062337 | - | $125,649 |
| Jul-01 2025 | $0.00062337 | $0.00062337 | $0.00062337 | $0.00062337 | - | $120,825 |
| Jun-30 2025 | $0.00062337 | $0.00062337 | $0.00064151 | $0.00064151 | - | $120,825 |