時価総額 $3.46T
-2.9%
ボリューム24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
硬貨
32.153
+14
取引所
885
最後の更新
1 分 前
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00067987 | $0.00067987 | $0.00071163 | $0.00068629 | - | $131,776 |
| Jun-15 2025 | $0.00068629 | $0.00066756 | $0.00083317 | $0.00083317 | - | $133,020 |
| Jun-14 2025 | $0.00083317 | $0.00081398 | $0.00084356 | $0.00081398 | - | $161,489 |
| Jun-13 2025 | $0.00081398 | $0.00081398 | $0.00104598 | $0.00104598 | - | $157,769 |
| Jun-12 2025 | $0.00104598 | $0.00104598 | $0.00130395 | $0.00129946 | $55 | $202,737 |
| Jun-11 2025 | $0.00129946 | $0.00128411 | $0.00132281 | $0.00128611 | $4 | $251,867 |
| Jun-10 2025 | $0.00128611 | $0.00123273 | $0.00128611 | $0.00123273 | - | $249,279 |
| Jun-09 2025 | $0.00123273 | $0.00123273 | $0.00124931 | $0.00124931 | - | $238,932 |
| Jun-08 2025 | $0.00124931 | $0.00124441 | $0.00125281 | $0.00124441 | - | $242,147 |
| Jun-07 2025 | $0.0012363 | $0.00122987 | $0.0012363 | $0.00123508 | - | $239,625 |
| Jun-06 2025 | $0.00123508 | $0.00118356 | $0.00123508 | $0.00118356 | - | $239,389 |
| Jun-05 2025 | $0.00118356 | $0.00118356 | $0.00125632 | $0.00124604 | $3 | $229,404 |
| Jun-04 2025 | $0.00124604 | $0.00124604 | $0.00124604 | $0.00124604 | - | $241,513 |
| Jun-03 2025 | $0.00124604 | $0.00119656 | $0.00124604 | $0.00119656 | - | $241,513 |
| Jun-02 2025 | $0.00119656 | $0.0011526 | $0.00120798 | $0.0011526 | - | $231,923 |