時価総額 $3.27T
0.51%
ボリューム24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00053458 | $0.00053458 | $0.00058287 | $0.00058287 | - | $103,616 |
| Dec-04 2025 | $0.00058287 | $0.00056399 | $0.00058287 | $0.00056399 | - | $112,975 |
| Dec-03 2025 | $0.00056399 | $0.00055435 | $0.00056399 | $0.00055499 | - | $109,315 |
| Dec-02 2025 | $0.00055499 | $0.00051334 | $0.00055499 | $0.00051334 | - | $107,570 |
| Dec-01 2025 | $0.00051334 | $0.00050806 | $0.00057324 | $0.00057324 | - | $99,499 |
| Nov-30 2025 | $0.00057324 | $0.00057324 | $0.00057324 | $0.00057324 | - | $111,109 |
| Nov-29 2025 | $0.00057324 | $0.00056843 | $0.00057324 | $0.00056843 | - | $111,109 |
| Nov-28 2025 | $0.00056843 | $0.00056642 | $0.00057412 | $0.00057277 | - | $110,176 |
| Nov-27 2025 | $0.00057277 | $0.00054319 | $0.00057277 | $0.00054319 | - | $111,017 |
| Nov-26 2025 | $0.00053768 | $0.00053148 | $0.00053768 | $0.00053148 | - | $104,216 |
| Nov-25 2025 | $0.00053148 | $0.0005276 | $0.00053464 | $0.00053464 | $2 | $103,015 |
| Nov-24 2025 | $0.00053464 | $0.00051757 | $0.00053464 | $0.00052804 | - | $103,626 |
| Nov-23 2025 | $0.00052804 | $0.00052666 | $0.00052889 | $0.00052666 | $2 | $102,347 |
| Nov-22 2025 | $0.00052666 | $0.00049709 | $0.00052666 | $0.00049709 | - | $102,080 |
| Nov-21 2025 | $0.00049709 | $0.00049709 | $0.00050715 | $0.00050715 | - | $96,348 |