時価総額 $2.37T
-1.6%
ボリューム24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
硬貨
28.591
+13
取引所
885
最後の更新
2 分 前
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00031123 | $0.00030832 | $0.00031642 | $0.00030832 | $4 | $60,325 |
| Aug-25 2024 | $0.00030832 | $0.00030387 | $0.00030832 | $0.00030829 | $7 | $59,760 |
| Aug-24 2024 | $0.00030829 | $0.00030829 | $0.00030829 | $0.00030829 | - | $59,754 |
| Aug-23 2024 | $0.00030829 | $0.00027616 | $0.00030829 | $0.00027616 | $17 | $59,754 |
| Aug-22 2024 | $0.00027616 | $0.00027417 | $0.00028174 | $0.00028137 | $13 | $53,527 |
| Aug-21 2024 | $0.00028137 | $0.0002507 | $0.0002866 | $0.0002507 | $16 | $54,537 |
| Aug-20 2024 | $0.0002507 | $0.0002507 | $0.00025809 | $0.00025216 | $2 | $48,593 |
| Aug-19 2024 | $0.00025216 | $0.00021899 | $0.00025405 | $0.00021899 | $20 | $48,875 |
| Aug-18 2024 | $0.00021899 | $0.0002084 | $0.00021899 | $0.0002084 | $3 | $42,447 |
| Aug-17 2024 | $0.0002084 | $0.00020171 | $0.0002084 | $0.00020343 | $4 | $40,393 |
| Aug-16 2024 | $0.00020343 | $0.00020004 | $0.00020343 | $0.00020078 | $8 | $39,429 |
| Aug-15 2024 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | $1 | $38,917 |
| Aug-14 2024 | $0.00020366 | $0.00018387 | $0.00020872 | $0.00020872 | $21 | $39,474 |
| Aug-13 2024 | $0.00020872 | $0.00020872 | $0.00021758 | $0.00021758 | $5 | $40,456 |
| Aug-12 2024 | $0.00021758 | $0.00020861 | $0.00021758 | $0.00021124 | $1 | $42,172 |