時価総額 $2.07T
-3%
ボリューム24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
硬貨
28.700
+3
取引所
885
最後の更新
30 秒 前
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0006181 | $0.0006181 | $0.00071773 | $0.00064218 | $76 | $119,803 |
| Sep-05 2024 | $0.00064218 | $0.00058423 | $0.00064218 | $0.00058423 | $20 | $124,469 |
| Sep-04 2024 | $0.00058423 | $0.00058423 | $0.00062154 | $0.00062154 | $6 | $113,237 |
| Sep-03 2024 | $0.00062154 | $0.00057138 | $0.00062314 | $0.00057138 | $30 | $120,469 |
| Sep-02 2024 | $0.00057138 | $0.00057138 | $0.00059116 | $0.00059116 | $3 | $110,747 |
| Sep-01 2024 | $0.00059116 | $0.00056483 | $0.00059116 | $0.00056483 | $9 | $114,581 |
| Aug-31 2024 | $0.00056483 | $0.00056483 | $0.00056483 | $0.00056483 | - | $109,477 |
| Aug-30 2024 | $0.00056483 | $0.00032728 | $0.00065145 | $0.0003469 | $275 | $109,477 |
| Aug-29 2024 | $0.00036037 | $0.00036037 | $0.00036037 | $0.00036037 | - | $69,849 |
| Aug-28 2024 | $0.00036037 | $0.00028897 | $0.00036037 | $0.00031378 | $48 | $69,849 |
| Aug-27 2024 | $0.00031378 | $0.00030086 | $0.00031378 | $0.00030389 | $15 | $60,819 |
| Aug-26 2024 | $0.00031123 | $0.00030832 | $0.00031642 | $0.00030832 | $4 | $60,325 |
| Aug-25 2024 | $0.00030832 | $0.00030387 | $0.00030832 | $0.00030829 | $7 | $59,760 |
| Aug-24 2024 | $0.00030829 | $0.00030829 | $0.00030829 | $0.00030829 | - | $59,754 |
| Aug-23 2024 | $0.00030829 | $0.00027616 | $0.00030829 | $0.00027616 | $17 | $59,754 |