時価総額 $2.53T
-1.51%
ボリューム24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
硬貨
28.304
+22
取引所
885
最後の更新
6 秒 前
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00050583 | $0.00015242 | $0.00050583 | $0.00015242 | $57 | $98,042 |
| Jul-28 2024 | $0.00020324 | $0.00017784 | $0.00063504 | $0.00048263 | $3,682 | $39,394 |
| Jul-27 2024 | $0.00048263 | $0.00048263 | $0.00066044 | $0.00058424 | $1,100 | $93,546 |
| Jul-26 2024 | $0.00058424 | $0.00043058 | $0.00061026 | $0.00043058 | $6,911 | $113,241 |
| Jul-25 2024 | $0.00043028 | $0.00043028 | $0.00116301 | $0.00110969 | $1,433 | $83,400 |
| Jul-24 2024 | $0.00111016 | $0.00110894 | $0.00121606 | $0.00116658 | $476 | $215,176 |
| Jul-23 2024 | $0.0011667 | $0.0011667 | $0.00126969 | $0.00124677 | $600 | $226,135 |
| Jul-22 2024 | $0.00124709 | $0.00119606 | $0.00137379 | $0.00127008 | $1,820 | $241,716 |
| Jul-21 2024 | $0.00127105 | $0.00126926 | $0.00139649 | $0.00126936 | $1,958 | $246,359 |
| Jul-20 2024 | $0.00126936 | $0.00116794 | $0.0015234 | $0.00116794 | $2,781 | $246,033 |
| Jul-19 2024 | $0.00116794 | $0.00116577 | $0.00134494 | $0.00116815 | $729 | $226,374 |
| Jul-18 2024 | $0.0011937 | $0.00109499 | $0.00150354 | $0.00132555 | $2,946 | $231,368 |
| Jul-17 2024 | $0.00132553 | $0.00122108 | $0.00150153 | $0.00150153 | $1,312 | $256,919 |
| Jul-16 2024 | $0.00124724 | $0.00097061 | $0.00260951 | $0.00255937 | $8,143 | $241,745 |
| Jul-15 2024 | $0.00258481 | $0.0025596 | $0.00278905 | $0.00278815 | $10,825 | $500,996 |