時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
30 秒 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0121 | $0.0121 | $0.012658 | $0.012658 | - | - |
| Sep-08 2025 | $0.012658 | $0.012311 | $0.012658 | $0.012496 | - | - |
| Sep-07 2025 | $0.012496 | $0.011539 | $0.012496 | $0.011643 | $169 | - |
| Sep-06 2025 | $0.011643 | $0.011643 | $0.011886 | $0.011783 | - | - |
| Sep-05 2025 | $0.011783 | $0.011783 | $0.012605 | $0.012605 | - | - |
| Sep-04 2025 | $0.012605 | $0.012603 | $0.012699 | $0.012699 | - | - |
| Sep-03 2025 | $0.012699 | $0.012695 | $0.012732 | $0.012732 | $15 | - |
| Sep-02 2025 | $0.012737 | $0.012618 | $0.012759 | $0.012757 | - | - |
| Sep-01 2025 | $0.012757 | $0.01274 | $0.012871 | $0.012859 | - | - |
| Aug-31 2025 | $0.012859 | $0.012818 | $0.012991 | $0.012829 | $10 | - |
| Aug-30 2025 | $0.012829 | $0.012255 | $0.012898 | $0.012255 | - | - |
| Aug-29 2025 | $0.012255 | $0.012209 | $0.013083 | $0.013083 | $171 | - |
| Aug-28 2025 | $0.013083 | $0.013083 | $0.013533 | $0.013249 | - | - |
| Aug-27 2025 | $0.013249 | $0.013044 | $0.013595 | $0.01317 | - | - |
| Aug-26 2025 | $0.01317 | $0.012571 | $0.01317 | $0.012676 | - | - |