時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
50 秒 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00259121 | $0.0025699 | $0.00272643 | $0.00272643 | $11 | - |
| Mar-18 2026 | $0.00272643 | $0.00269677 | $0.00273656 | $0.00269677 | - | - |
| Mar-17 2026 | $0.00269677 | $0.00263197 | $0.00274224 | $0.00274224 | - | - |
| Mar-16 2026 | $0.00274224 | $0.00265142 | $0.00274695 | $0.00269587 | $1 | - |
| Mar-15 2026 | $0.00269587 | $0.00269587 | $0.00271693 | $0.00271693 | - | - |
| Mar-14 2026 | $0.00271693 | $0.00271693 | $0.00280451 | $0.00280451 | - | - |
| Mar-13 2026 | $0.00280451 | $0.00273285 | $0.00280451 | $0.00273285 | - | - |
| Mar-12 2026 | $0.00273285 | $0.00272373 | $0.00273285 | $0.00272373 | - | - |
| Mar-11 2026 | $0.00272373 | $0.00272053 | $0.00293991 | $0.00293991 | - | - |
| Mar-10 2026 | $0.00293991 | $0.00293991 | $0.0030268 | $0.0030268 | - | - |
| Mar-09 2026 | $0.0030268 | $0.00288035 | $0.0030268 | $0.00288035 | - | - |
| Mar-08 2026 | $0.00288035 | $0.00288035 | $0.0029938 | $0.0029938 | - | - |
| Mar-07 2026 | $0.0029938 | $0.00299194 | $0.00303683 | $0.00303683 | - | - |
| Mar-06 2026 | $0.00303683 | $0.00300443 | $0.00316336 | $0.00316336 | - | - |
| Mar-05 2026 | $0.00316336 | $0.0028896 | $0.00320802 | $0.0028896 | - | - |