時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00243457 | $0.00236212 | $0.00243457 | $0.00236212 | - | - |
| Apr-07 2026 | $0.00236212 | $0.00233172 | $0.00236212 | $0.00234315 | - | - |
| Apr-06 2026 | $0.00234315 | $0.00227703 | $0.00237533 | $0.00227703 | - | - |
| Apr-05 2026 | $0.00227703 | $0.00227468 | $0.00231848 | $0.00231848 | - | - |
| Apr-04 2026 | $0.00231561 | $0.0023135 | $0.00235803 | $0.00235803 | $1 | - |
| Apr-03 2026 | $0.00235803 | $0.00231484 | $0.00236371 | $0.00231484 | $16 | - |
| Apr-02 2026 | $0.00231484 | $0.00231484 | $0.00237458 | $0.00237458 | - | - |
| Apr-01 2026 | $0.00237458 | $0.00237458 | $0.00248559 | $0.00248559 | - | - |
| Mar-31 2026 | $0.00248559 | $0.00248559 | $0.00248559 | $0.00248559 | - | - |
| Mar-30 2026 | $0.00248559 | $0.00248559 | $0.00248559 | $0.00248559 | - | - |
| Mar-29 2026 | $0.00248559 | $0.00248559 | $0.00252187 | $0.00250915 | $35 | - |
| Mar-28 2026 | $0.00250915 | $0.00249655 | $0.00250915 | $0.00249655 | - | - |
| Mar-27 2026 | $0.00246653 | $0.00246653 | $0.00263143 | $0.00263143 | - | - |
| Mar-26 2026 | $0.00267562 | $0.00267562 | $0.00278188 | $0.00277515 | - | - |
| Mar-25 2026 | $0.00277515 | $0.00277515 | $0.00279747 | $0.00279263 | - | - |