時価総額 $4.05T
-3.28%
ボリューム24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
硬貨
33.551
+17
取引所
885
最後の更新
28 秒 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00671905 | $0.00663051 | $0.00671905 | $0.00663051 | - | - |
| Oct-26 2025 | $0.00663051 | $0.00635467 | $0.00668751 | $0.00646426 | - | - |
| Oct-25 2025 | $0.00645854 | $0.00639987 | $0.00647684 | $0.00647684 | - | - |
| Oct-24 2025 | $0.00652734 | $0.00600854 | $0.00740353 | $0.00724421 | $995 | - |
| Oct-23 2025 | $0.00724421 | $0.00703031 | $0.00730175 | $0.00703031 | - | - |
| Oct-22 2025 | $0.00708833 | $0.00708833 | $0.00723183 | $0.00723183 | - | - |
| Oct-21 2025 | $0.00723183 | $0.00722932 | $0.00742556 | $0.00742556 | - | - |
| Oct-20 2025 | $0.00742556 | $0.00742556 | $0.00830742 | $0.00830742 | - | - |
| Oct-19 2025 | $0.00830742 | $0.00796585 | $0.00830742 | $0.00810155 | - | - |
| Oct-18 2025 | $0.00810155 | $0.00803893 | $0.00812613 | $0.0081043 | - | - |
| Oct-17 2025 | $0.00820475 | $0.0079163 | $0.00892455 | $0.00892455 | - | - |
| Oct-16 2025 | $0.00892455 | $0.00849223 | $0.00892455 | $0.00891425 | - | - |
| Oct-15 2025 | $0.00891425 | $0.00891425 | $0.010016 | $0.010016 | - | - |
| Oct-14 2025 | $0.010016 | $0.00928288 | $0.010016 | $0.00928288 | - | - |
| Oct-13 2025 | $0.00928288 | $0.00868403 | $0.00930813 | $0.00868403 | - | - |