時価総額 $2.58T
0.39%
ボリューム24h $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
硬貨
34.202
+2
取引所
885
最後の更新
45 秒 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00341446 | $0.00322359 | $0.00341446 | $0.00322359 | - | - |
| Feb-06 2026 | $0.00322359 | $0.00289775 | $0.00322359 | $0.00313283 | - | - |
| Feb-05 2026 | $0.00313283 | $0.00313283 | $0.00359718 | $0.00359127 | - | - |
| Feb-04 2026 | $0.00359127 | $0.00356597 | $0.0037455 | $0.0037011 | $6 | - |
| Feb-03 2026 | $0.0037011 | $0.0037011 | $0.00371226 | $0.00371226 | - | - |
| Feb-02 2026 | $0.00371226 | $0.00367322 | $0.00371226 | $0.00367322 | $0 | - |
| Feb-01 2026 | $0.00367322 | $0.00367322 | $0.00367322 | $0.00367322 | - | - |
| Jan-31 2026 | $0.00359771 | $0.00359771 | $0.00405279 | $0.00405279 | $18 | - |
| Jan-30 2026 | $0.00405279 | $0.00398169 | $0.00422992 | $0.00422992 | - | - |
| Jan-29 2026 | $0.00422992 | $0.00422992 | $0.00430094 | $0.00430094 | - | - |
| Jan-28 2026 | $0.00430094 | $0.00430094 | $0.00430094 | $0.00430094 | - | - |
| Jan-27 2026 | $0.00425826 | $0.00425826 | $0.00429332 | $0.00426132 | - | - |
| Jan-26 2026 | $0.00426132 | $0.00426132 | $0.00440204 | $0.00440204 | - | - |
| Jan-25 2026 | $0.00440204 | $0.00440204 | $0.00440204 | $0.00440204 | - | - |
| Jan-24 2026 | $0.00440204 | $0.00438795 | $0.00444372 | $0.00444372 | $9 | - |