時価総額 $3.47T
-0.24%
ボリューム24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00471081 | $0.00455266 | $0.00471081 | $0.00455266 | - | - |
| Jan-16 2026 | $0.00455266 | $0.00451809 | $0.00461277 | $0.00461277 | - | - |
| Jan-15 2026 | $0.00461277 | $0.00461277 | $0.00491107 | $0.00491107 | - | - |
| Jan-14 2026 | $0.00491107 | $0.00481472 | $0.00497579 | $0.00481472 | - | - |
| Jan-13 2026 | $0.00481472 | $0.00480866 | $0.00481472 | $0.00480866 | - | - |
| Jan-12 2026 | $0.00480866 | $0.00480866 | $0.00484329 | $0.00484329 | - | - |
| Jan-11 2026 | $0.00484329 | $0.00484329 | $0.00517353 | $0.00517353 | - | - |
| Jan-10 2026 | $0.00517353 | $0.00491676 | $0.00517353 | $0.00491676 | - | - |
| Jan-09 2026 | $0.00491676 | $0.00489701 | $0.00508185 | $0.00494568 | - | - |
| Jan-08 2026 | $0.00484511 | $0.00480719 | $0.00484511 | $0.00480719 | - | - |
| Jan-07 2026 | $0.00480719 | $0.00480719 | $0.00483322 | $0.00482338 | - | - |
| Jan-06 2026 | $0.00482338 | $0.00470916 | $0.00484988 | $0.00470916 | - | - |
| Jan-05 2026 | $0.00470916 | $0.00468474 | $0.00470916 | $0.00468474 | - | - |
| Jan-04 2026 | $0.00468474 | $0.00466313 | $0.00468474 | $0.0046754 | - | - |
| Jan-03 2026 | $0.0046754 | $0.0046754 | $0.0046978 | $0.00469747 | - | - |