時価総額 $3.11T
-0.55%
ボリューム24h $134.15B
-53.98%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
1 分 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.010101 | $0.00998604 | $0.010414 | $0.00998604 | - | - |
| Apr-25 2025 | $0.00998604 | $0.00975657 | $0.010012 | $0.00975657 | - | - |
| Apr-24 2025 | $0.00975657 | $0.00955271 | $0.00982282 | $0.00979331 | $14 | - |
| Apr-23 2025 | $0.00979331 | $0.00979331 | $0.010288 | $0.010169 | $57 | - |
| Apr-22 2025 | $0.010169 | $0.00928463 | $0.010169 | $0.00928463 | $20 | - |
| Apr-21 2025 | $0.00928463 | $0.00878675 | $0.00928463 | $0.00878675 | $230 | - |
| Apr-20 2025 | $0.00878675 | $0.00878675 | $0.0090888 | $0.00889485 | - | - |
| Apr-19 2025 | $0.00889585 | $0.00867309 | $0.00895061 | $0.00874277 | - | - |
| Apr-18 2025 | $0.00874277 | $0.00858523 | $0.00878813 | $0.0087688 | - | - |
| Apr-17 2025 | $0.0087688 | $0.0086391 | $0.0087688 | $0.0086391 | - | - |
| Apr-16 2025 | $0.0086391 | $0.0086391 | $0.00901251 | $0.00898463 | - | - |
| Apr-15 2025 | $0.00898463 | $0.00852397 | $0.00909754 | $0.0086453 | $33 | - |
| Apr-14 2025 | $0.0088852 | $0.0088852 | $0.00906542 | $0.00888876 | - | - |
| Apr-13 2025 | $0.00888876 | $0.00888876 | $0.00978771 | $0.00978771 | - | - |
| Apr-12 2025 | $0.00978771 | $0.00961101 | $0.00987181 | $0.00970683 | $6 | - |