時価総額 $3.95T
1.75%
ボリューム24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
硬貨
32.399
+4
取引所
885
最後の更新
7 秒 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010427 | $0.010401 | $0.010831 | $0.010831 | - | - |
| Jul-11 2025 | $0.010831 | $0.010205 | $0.010843 | $0.010205 | - | - |
| Jul-10 2025 | $0.010205 | $0.010037 | $0.010205 | $0.010037 | - | - |
| Jul-09 2025 | $0.010037 | $0.010037 | $0.010144 | $0.010044 | $12 | - |
| Jul-08 2025 | $0.010044 | $0.010034 | $0.01005 | $0.010045 | - | - |
| Jul-07 2025 | $0.010045 | $0.010045 | $0.010274 | $0.010215 | - | - |
| Jul-06 2025 | $0.010215 | $0.010001 | $0.010215 | $0.010047 | $9 | - |
| Jul-05 2025 | $0.010047 | $0.010047 | $0.010164 | $0.010051 | - | - |
| Jul-04 2025 | $0.010051 | $0.010049 | $0.01051 | $0.010477 | - | - |
| Jul-03 2025 | $0.010477 | $0.01045 | $0.010616 | $0.010489 | - | - |
| Jul-02 2025 | $0.010489 | $0.010067 | $0.010489 | $0.010211 | - | - |
| Jul-01 2025 | $0.00999426 | $0.00999426 | $0.010152 | $0.010152 | - | - |
| Jun-30 2025 | $0.010152 | $0.010152 | $0.010457 | $0.010457 | - | - |
| Jun-29 2025 | $0.010248 | $0.010234 | $0.010317 | $0.010234 | - | - |
| Jun-28 2025 | $0.010234 | $0.010208 | $0.010269 | $0.010269 | - | - |