時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012717 | $0.012348 | $0.012835 | $0.012835 | $160 | - |
| Aug-18 2025 | $0.012758 | $0.012758 | $0.013422 | $0.013422 | - | - |
| Aug-17 2025 | $0.013422 | $0.013422 | $0.013432 | $0.013432 | - | - |
| Aug-16 2025 | $0.013486 | $0.013318 | $0.013518 | $0.013318 | $9 | - |
| Aug-15 2025 | $0.013318 | $0.013318 | $0.01378 | $0.013402 | - | - |
| Aug-14 2025 | $0.013402 | $0.013336 | $0.014622 | $0.014435 | - | - |
| Aug-13 2025 | $0.014326 | $0.014125 | $0.014561 | $0.014125 | - | - |
| Aug-12 2025 | $0.014125 | $0.013276 | $0.014125 | $0.013351 | - | - |
| Aug-11 2025 | $0.013351 | $0.013351 | $0.014268 | $0.014037 | $133 | - |
| Aug-10 2025 | $0.014037 | $0.013897 | $0.014696 | $0.014692 | - | - |
| Aug-09 2025 | $0.014692 | $0.014517 | $0.015075 | $0.014777 | - | - |
| Aug-08 2025 | $0.014777 | $0.013498 | $0.015062 | $0.013498 | - | - |
| Aug-07 2025 | $0.013498 | $0.013449 | $0.013769 | $0.013769 | - | - |
| Aug-06 2025 | $0.013902 | $0.013179 | $0.013902 | $0.013405 | - | - |
| Aug-05 2025 | $0.013405 | $0.013404 | $0.014198 | $0.013857 | - | - |