時価総額 $3.23T
-4.83%
ボリューム24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010137 | $0.010137 | $0.010853 | $0.010853 | - | - |
| Jun-20 2025 | $0.010853 | $0.010693 | $0.010892 | $0.010892 | - | - |
| Jun-19 2025 | $0.010892 | $0.010892 | $0.011299 | $0.011073 | - | - |
| Jun-18 2025 | $0.011073 | $0.010901 | $0.011367 | $0.010901 | - | - |
| Jun-17 2025 | $0.010901 | $0.010901 | $0.011245 | $0.010993 | - | - |
| Jun-16 2025 | $0.011298 | $0.010846 | $0.011298 | $0.010846 | - | - |
| Jun-15 2025 | $0.010846 | $0.010766 | $0.010872 | $0.010842 | $68 | - |
| Jun-14 2025 | $0.0108 | $0.0108 | $0.0109 | $0.010835 | - | - |
| Jun-13 2025 | $0.010835 | $0.010355 | $0.010835 | $0.010355 | - | - |
| Jun-12 2025 | $0.010355 | $0.010355 | $0.01063 | $0.01063 | - | - |
| Jun-11 2025 | $0.01063 | $0.01063 | $0.011318 | $0.011236 | - | - |
| Jun-10 2025 | $0.011236 | $0.010261 | $0.011236 | $0.010261 | - | - |
| Jun-09 2025 | $0.010261 | $0.010261 | $0.010506 | $0.010506 | - | - |
| Jun-08 2025 | $0.010506 | $0.010382 | $0.01052 | $0.01052 | - | - |
| Jun-07 2025 | $0.010335 | $0.010235 | $0.010338 | $0.010235 | $3 | - |