時価総額 $3.18T
0.29%
ボリューム24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00417477 | $0.00417477 | $0.00417477 | $0.00417477 | - | - |
| Dec-26 2025 | $0.00417477 | $0.00417477 | $0.00417477 | $0.00417477 | - | - |
| Dec-25 2025 | $0.00417477 | $0.00405571 | $0.00417614 | $0.00405571 | - | - |
| Dec-24 2025 | $0.00405571 | $0.00405571 | $0.00406194 | $0.00406194 | - | - |
| Dec-23 2025 | $0.00406194 | $0.00404263 | $0.00411042 | $0.00411042 | - | - |
| Dec-22 2025 | $0.00411042 | $0.00409863 | $0.00411777 | $0.00409863 | - | - |
| Dec-21 2025 | $0.00411559 | $0.00411166 | $0.0042071 | $0.0042071 | - | - |
| Dec-20 2025 | $0.0042071 | $0.0042071 | $0.00423862 | $0.0042236 | $30 | - |
| Dec-19 2025 | $0.00418188 | $0.0039536 | $0.00418188 | $0.0039536 | - | - |
| Dec-18 2025 | $0.0039536 | $0.00393496 | $0.00414837 | $0.00414837 | $9 | - |
| Dec-17 2025 | $0.00414837 | $0.00414837 | $0.00432232 | $0.00432232 | - | - |
| Dec-16 2025 | $0.00432232 | $0.00424832 | $0.00462958 | $0.00462958 | - | - |
| Dec-15 2025 | $0.00462958 | $0.00462958 | $0.00463109 | $0.00463109 | - | - |
| Dec-14 2025 | $0.00463109 | $0.00463018 | $0.00471983 | $0.00471983 | - | - |
| Dec-13 2025 | $0.00471983 | $0.00468772 | $0.00474446 | $0.00468772 | - | - |