時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Gambex (GBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.301152 | $0.301073 | $0.30449 | $0.302342 | - | - |
| Oct-27 2025 | $0.302276 | $0.283052 | $0.310045 | $0.283052 | $4 | - |
| Oct-26 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-25 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-24 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-23 2025 | $0.283052 | $0.283052 | $0.302199 | $0.302199 | - | - |
| Oct-22 2025 | $0.302199 | $0.302199 | $0.302199 | $0.302199 | - | - |
| Oct-21 2025 | $0.302199 | $0.302199 | $0.302199 | $0.302199 | - | - |
| Oct-20 2025 | $0.302199 | $0.302199 | $0.304354 | $0.304354 | - | - |
| Oct-19 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-18 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-17 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-16 2025 | $0.304354 | $0.304354 | $0.310401 | $0.310401 | - | - |
| Oct-15 2025 | $0.310401 | $0.310401 | $0.310401 | $0.310401 | - | - |
| Oct-14 2025 | $0.310401 | $0.310401 | $0.310401 | $0.310401 | - | - |