時価総額 $2.61T
4.72%
ボリューム24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
硬貨
34.307
+9
取引所
885
最後の更新
1 分 前
Gambex (GBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.051159 | $0.051159 | $0.051159 | $0.051159 | - | - |
| Mar-02 2026 | $0.051159 | $0.05113 | $0.051486 | $0.051238 | - | - |
| Mar-01 2026 | $0.051359 | $0.049991 | $0.051581 | $0.051219 | $1 | - |
| Feb-28 2026 | $0.051219 | $0.051219 | $0.051219 | $0.051219 | - | - |
| Feb-27 2026 | $0.051219 | $0.051212 | $0.053848 | $0.053463 | - | - |
| Feb-26 2026 | $0.053521 | $0.052584 | $0.060046 | $0.060046 | $1 | - |
| Feb-25 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-24 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-23 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-22 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-21 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-20 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-19 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-18 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-17 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |