時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
23 秒 前
Gambex (GBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.621884 | $0.606438 | $0.621884 | $0.606438 | - | - |
| Apr-24 2025 | $0.606438 | $0.606438 | $0.62703 | $0.62703 | - | - |
| Apr-23 2025 | $0.62703 | $0.594377 | $0.62703 | $0.594377 | - | - |
| Apr-22 2025 | $0.594377 | $0.567322 | $0.594377 | $0.567322 | - | - |
| Apr-21 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-20 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-19 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-18 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-17 2025 | $0.567322 | $0.55162 | $0.567322 | $0.553043 | - | - |
| Apr-16 2025 | $0.554111 | $0.549917 | $0.587727 | $0.587727 | $8 | - |
| Apr-15 2025 | $0.590427 | $0.56845 | $0.591753 | $0.568812 | $8 | - |
| Apr-14 2025 | $0.568844 | $0.568844 | $0.57982 | $0.570582 | $13 | - |
| Apr-13 2025 | $0.570582 | $0.570582 | $0.589265 | $0.573029 | - | - |
| Apr-12 2025 | $0.573029 | $0.572985 | $0.573029 | $0.572985 | - | - |
| Apr-11 2025 | $0.572985 | $0.572985 | $0.572985 | $0.572985 | - | - |