時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Gambex (GBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.116645 | $0.116645 | $0.116645 | $0.116645 | - | - |
| Jan-17 2026 | $0.116645 | $0.116641 | $0.117713 | $0.117701 | - | - |
| Jan-16 2026 | $0.11843 | $0.11082 | $0.119275 | $0.11082 | $6 | - |
| Jan-15 2026 | $0.110815 | $0.109776 | $0.115661 | $0.113776 | $3 | - |
| Jan-14 2026 | $0.113779 | $0.110812 | $0.114592 | $0.110812 | $0 | - |
| Jan-13 2026 | $0.110812 | $0.110812 | $0.110812 | $0.110812 | - | - |
| Jan-12 2026 | $0.110812 | $0.110812 | $0.110812 | $0.110812 | - | - |
| Jan-11 2026 | $0.110812 | $0.110419 | $0.112539 | $0.110419 | - | - |
| Jan-10 2026 | $0.111249 | $0.111013 | $0.112711 | $0.112286 | $7 | - |
| Jan-09 2026 | $0.112823 | $0.108697 | $0.114063 | $0.114063 | $23 | - |
| Jan-08 2026 | $0.114063 | $0.111621 | $0.114826 | $0.112675 | - | - |
| Jan-07 2026 | $0.112719 | $0.112719 | $0.119342 | $0.119342 | $7 | - |
| Jan-06 2026 | $0.119204 | $0.115783 | $0.12554 | $0.12554 | $13 | - |
| Jan-05 2026 | $0.12554 | $0.12554 | $0.12554 | $0.12554 | - | - |
| Jan-04 2026 | $0.12554 | $0.125227 | $0.12554 | $0.125227 | - | - |