時価総額 $2.57T
-2.58%
ボリューム24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
硬貨
34.411
+46
取引所
885
最後の更新
18 秒 前
Gambex (GBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.055061 | $0.053712 | $0.057339 | $0.053717 | $2 | - |
| Mar-22 2026 | $0.053713 | $0.052116 | $0.055429 | $0.054233 | $3 | - |
| Mar-21 2026 | $0.054279 | $0.054279 | $0.060216 | $0.060216 | $3 | - |
| Mar-20 2026 | $0.060216 | $0.060216 | $0.060216 | $0.060216 | - | - |
| Mar-19 2026 | $0.060216 | $0.060216 | $0.060323 | $0.060323 | - | - |
| Mar-18 2026 | $0.060153 | $0.05701 | $0.060803 | $0.060455 | $2 | - |
| Mar-17 2026 | $0.060629 | $0.05811 | $0.060746 | $0.059062 | $2 | - |
| Mar-16 2026 | $0.058824 | $0.053393 | $0.05917 | $0.053393 | $2 | - |
| Mar-15 2026 | $0.053393 | $0.053393 | $0.053393 | $0.053393 | - | - |
| Mar-14 2026 | $0.053393 | $0.053393 | $0.053943 | $0.053791 | - | - |
| Mar-13 2026 | $0.053804 | $0.053804 | $0.054621 | $0.054363 | $1 | - |
| Mar-12 2026 | $0.054363 | $0.054363 | $0.054363 | $0.054363 | - | - |
| Mar-11 2026 | $0.054363 | $0.054363 | $0.054363 | $0.054363 | - | - |
| Mar-10 2026 | $0.054363 | $0.054363 | $0.054363 | $0.054363 | - | - |
| Mar-09 2026 | $0.054363 | $0.054158 | $0.054363 | $0.054247 | - | - |