時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
5 秒 前
Gambex (GBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.7301 | $1.4835 | $1.7301 | $1.4835 | $2,744 | - |
| Nov-06 2024 | $1.4826 | $1.3364 | $1.4833 | $1.3364 | $1,409 | - |
| Nov-05 2024 | $1.3364 | $1.2815 | $1.3425 | $1.2822 | $1,165 | - |
| Nov-04 2024 | $1.2822 | $1.2822 | $1.3634 | $1.3506 | $1,837 | - |
| Nov-03 2024 | $1.3506 | $1.3452 | $1.4322 | $1.4322 | $1,461 | - |
| Nov-02 2024 | $1.4322 | $1.4211 | $1.4543 | $1.4509 | - | - |
| Nov-01 2024 | $1.4469 | $1.4408 | $1.4738 | $1.4537 | $173 | - |
| Oct-31 2024 | $1.4514 | $1.4504 | $1.5442 | $1.5403 | $368 | - |
| Oct-30 2024 | $1.5408 | $1.5186 | $1.5423 | $1.5194 | - | - |
| Oct-29 2024 | $1.5180 | $1.4019 | $1.5227 | $1.4035 | $1,378 | - |
| Oct-28 2024 | $1.4015 | $1.3625 | $1.4015 | $1.3792 | $203 | - |
| Oct-27 2024 | $1.3763 | $1.3752 | $1.3986 | $1.3950 | - | - |
| Oct-26 2024 | $1.3961 | $1.3914 | $1.4005 | $1.3968 | - | - |
| Oct-25 2024 | $1.3946 | $1.3946 | $1.4356 | $1.4040 | $221 | - |
| Oct-24 2024 | $1.4040 | $1.4040 | $1.4887 | $1.4817 | $69 | - |