時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
Oct-03 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
Oct-02 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
Oct-01 2025 | $0.514875 | $0.483415 | $0.516788 | $0.483429 | - | - |
Sep-30 2025 | $0.483422 | $0.482113 | $0.494187 | $0.494187 | $9 | - |
Sep-29 2025 | $0.494187 | $0.494187 | $0.494187 | $0.494187 | - | - |
Sep-28 2025 | $0.494187 | $0.494187 | $0.511725 | $0.511725 | - | - |
Sep-27 2025 | $0.511725 | $0.499326 | $0.517678 | $0.49947 | - | - |
Sep-26 2025 | $0.499418 | $0.499359 | $0.590467 | $0.590467 | $24 | - |
Sep-25 2025 | $0.590467 | $0.590467 | $0.590467 | $0.590467 | - | - |
Sep-24 2025 | $0.590467 | $0.570409 | $0.593161 | $0.570409 | - | - |
Sep-23 2025 | $0.570413 | $0.570413 | $0.633859 | $0.633859 | $1,199 | - |
Sep-22 2025 | $0.633859 | $0.633859 | $0.650224 | $0.650224 | - | - |
Sep-21 2025 | $0.651032 | $0.647001 | $0.651586 | $0.650394 | - | - |
Sep-20 2025 | $0.650771 | $0.646251 | $0.650771 | $0.646351 | - | - |