時価総額 $3.30T
1.21%
ボリューム24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Gambex (GBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-06 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-05 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-04 2025 | $0.124856 | $0.124856 | $0.125552 | $0.125552 | - | - |
| Dec-03 2025 | $0.125361 | $0.121656 | $0.125361 | $0.121656 | $2 | - |
| Dec-02 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Dec-01 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-30 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-29 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-28 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-27 2025 | $0.121656 | $0.121571 | $0.125666 | $0.121571 | - | - |
| Nov-26 2025 | $0.122831 | $0.122831 | $0.126113 | $0.126113 | $3 | - |
| Nov-25 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |
| Nov-24 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |
| Nov-23 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |