時価総額 $3.24T
1.48%
ボリューム24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
17 秒 前
Gambex (GBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-26 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-25 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-24 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-23 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-22 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-21 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-20 2025 | $0.11843 | $0.118279 | $0.118799 | $0.118622 | - | - |
| Dec-19 2025 | $0.119982 | $0.114862 | $0.120219 | $0.114862 | $3 | - |
| Dec-18 2025 | $0.114862 | $0.113633 | $0.116801 | $0.114892 | - | - |
| Dec-17 2025 | $0.114225 | $0.108771 | $0.122163 | $0.122163 | $23 | - |
| Dec-16 2025 | $0.117496 | $0.117496 | $0.124864 | $0.121224 | $148 | - |
| Dec-15 2025 | $0.12173 | $0.121021 | $0.129307 | $0.129307 | $3 | - |
| Dec-14 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |
| Dec-13 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |