時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Gambex (GBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.670534 | $0.670534 | $0.67314 | $0.673089 | - | - |
| Jun-21 2025 | $0.673085 | $0.673085 | $0.807222 | $0.807222 | $31 | - |
| Jun-20 2025 | $0.807222 | $0.797383 | $0.807222 | $0.797383 | - | - |
| Jun-19 2025 | $0.797383 | $0.797383 | $0.804767 | $0.804684 | - | - |
| Jun-18 2025 | $0.805377 | $0.804481 | $0.819166 | $0.819166 | $12 | - |
| Jun-17 2025 | $0.819082 | $0.810679 | $0.862572 | $0.862358 | $15 | - |
| Jun-16 2025 | $0.86262 | $0.86262 | $0.969194 | $0.95658 | $2,555 | - |
| Jun-15 2025 | $0.95658 | $0.95658 | $0.95658 | $0.95658 | - | - |
| Jun-14 2025 | $0.95658 | $0.95658 | $0.95658 | $0.95658 | - | - |
| Jun-13 2025 | $0.95658 | $0.95658 | $0.95658 | $0.95658 | - | - |
| Jun-12 2025 | $0.95658 | $0.95658 | $0.9946 | $0.986252 | - | - |
| Jun-11 2025 | $0.986979 | $0.986979 | $1.0175 | $1.0175 | $0 | - |
| Jun-10 2025 | $1.0057 | $0.963034 | $1.0280 | $0.963034 | $17 | - |
| Jun-09 2025 | $0.963034 | $0.963034 | $0.963034 | $0.963034 | - | - |
| Jun-08 2025 | $0.963034 | $0.963034 | $0.963034 | $0.963034 | - | - |