時価総額 $2.54T
0.22%
ボリューム24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
硬貨
34.213
+10
取引所
885
最後の更新
1 分 前
Gambex (GBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-08 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-07 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-06 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-05 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-04 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-03 2026 | $0.060046 | $0.060046 | $0.060324 | $0.060181 | - | - |
| Feb-02 2026 | $0.060187 | $0.059961 | $0.063223 | $0.063223 | $3 | - |
| Feb-01 2026 | $0.063223 | $0.063 | $0.064134 | $0.063997 | - | - |
| Jan-31 2026 | $0.0638 | $0.063774 | $0.074097 | $0.074097 | $6 | - |
| Jan-30 2026 | $0.074097 | $0.072699 | $0.074807 | $0.074807 | - | - |
| Jan-29 2026 | $0.074777 | $0.073786 | $0.077052 | $0.076745 | $0 | - |
| Jan-28 2026 | $0.076737 | $0.074211 | $0.079606 | $0.077579 | $3 | - |
| Jan-27 2026 | $0.077593 | $0.075614 | $0.10519 | $0.104331 | $28 | - |
| Jan-26 2026 | $0.102344 | $0.097937 | $0.102344 | $0.097981 | $2 | - |