時価総額 $3.14T
1.07%
ボリューム24h $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
硬貨
31.698
+7
取引所
885
最後の更新
1 分 前
Galvan (IZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00016302 | $0.00015615 | $0.00016687 | $0.00015615 | $174 | - |
| Apr-24 2025 | $0.00015672 | $0.00015456 | $0.00015794 | $0.0001554 | $174 | - |
| Apr-23 2025 | $0.00015124 | $0.0001327 | $0.00015891 | $0.00015428 | $174 | - |
| Apr-22 2025 | $0.00015432 | $0.00014296 | $0.00016316 | $0.00015301 | $503 | - |
| Apr-21 2025 | $0.000152 | $0.0001436 | $0.00017162 | $0.00016979 | $615 | - |
| Apr-20 2025 | $0.00017082 | $0.00017082 | $0.00019146 | $0.00018861 | $174 | - |
| Apr-19 2025 | $0.00018824 | $0.00016245 | $0.00018824 | $0.00016543 | $638 | - |
| Apr-18 2025 | $0.00016549 | $0.00015929 | $0.00016617 | $0.00015929 | $174 | - |
| Apr-17 2025 | $0.00015859 | $0.0001548 | $0.00015859 | $0.00015522 | $174 | - |
| Apr-16 2025 | $0.00015625 | $0.00015096 | $0.00015796 | $0.00015096 | $174 | - |
| Apr-15 2025 | $0.00014017 | $0.0001401 | $0.00019921 | $0.00016591 | $174 | - |
| Apr-14 2025 | $0.00016597 | $0.00015515 | $0.00018633 | $0.0001759 | $857 | - |
| Apr-13 2025 | $0.00017543 | $0.00016339 | $0.00020052 | $0.00016917 | $734 | - |
| Apr-12 2025 | $0.00016353 | $0.00016353 | $0.00020082 | $0.00019197 | $1,083 | - |
| Apr-11 2025 | $0.00016634 | $0.00016634 | $0.00020067 | $0.00018714 | $1,300 | - |