時価総額 $2.60T
0.09%
ボリューム24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Galvan (IZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007747 | $0.00007494 | $0.00007747 | $0.00007494 | - | - |
| Mar-18 2026 | $0.00007494 | $0.00007249 | $0.00008028 | $0.00007959 | $3,018 | - |
| Mar-17 2026 | $0.00007959 | $0.00006713 | $0.00008345 | $0.00007923 | - | - |
| Mar-16 2026 | $0.00007923 | $0.00006642 | $0.00007981 | $0.00006744 | - | - |
| Mar-15 2026 | $0.00006744 | $0.00006471 | $0.00007061 | $0.00006477 | - | - |
| Mar-14 2026 | $0.00006477 | $0.00006207 | $0.00006532 | $0.00006207 | $80 | - |
| Mar-13 2026 | $0.00006207 | $0.0000569 | $0.00006241 | $0.00005914 | - | - |
| Mar-12 2026 | $0.0000601 | $0.00005863 | $0.00006355 | $0.00005863 | $2,301 | - |
| Mar-11 2026 | $0.00005863 | $0.00005693 | $0.00006007 | $0.00005693 | - | - |
| Mar-10 2026 | $0.00005597 | $0.00005075 | $0.00005838 | $0.00005075 | $2,926 | - |
| Mar-09 2026 | $0.00005075 | $0.00005045 | $0.00005829 | $0.0000561 | $1,384 | - |
| Mar-08 2026 | $0.0000561 | $0.00005188 | $0.0000561 | $0.00005302 | - | - |
| Mar-07 2026 | $0.00005302 | $0.00005179 | $0.00005346 | $0.00005179 | - | - |
| Mar-06 2026 | $0.00005179 | $0.00005158 | $0.00006095 | $0.0000604 | - | - |
| Mar-05 2026 | $0.00006194 | $0.00005242 | $0.00006194 | $0.00005963 | - | - |