時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
Galvan (IZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016295 | $0.00015839 | $0.00018136 | $0.00018058 | $839 | - |
| Jul-11 2025 | $0.00018217 | $0.00015659 | $0.00018217 | $0.00016462 | $299 | - |
| Jul-10 2025 | $0.00016433 | $0.000159 | $0.00017345 | $0.00017336 | $22 | - |
| Jul-09 2025 | $0.00017278 | $0.00015812 | $0.00017719 | $0.00017719 | $607 | - |
| Jul-08 2025 | $0.00019156 | $0.00017912 | $0.00020169 | $0.00019788 | $343 | - |
| Jul-07 2025 | $0.00019852 | $0.00018428 | $0.00020136 | $0.00018428 | $866 | - |
| Jul-06 2025 | $0.00018405 | $0.0001673 | $0.00020317 | $0.00018834 | $22 | - |
| Jul-05 2025 | $0.00018743 | $0.0001809 | $0.00022218 | $0.00020429 | $3,906 | - |
| Jul-04 2025 | $0.00020668 | $0.00018426 | $0.00020668 | $0.0002052 | $1,539 | - |
| Jul-03 2025 | $0.00019816 | $0.00017074 | $0.00020328 | $0.00017688 | $498 | - |
| Jul-02 2025 | $0.0002048 | $0.0001804 | $0.00021166 | $0.0001804 | $552 | - |
| Jul-01 2025 | $0.00022731 | $0.00021028 | $0.00025431 | $0.00022878 | $1,498 | - |
| Jun-30 2025 | $0.00022891 | $0.00022725 | $0.00025297 | $0.00024955 | $10 | - |
| Jun-29 2025 | $0.00025041 | $0.00021913 | $0.00025047 | $0.00021913 | $10 | - |
| Jun-28 2025 | $0.00022799 | $0.00021255 | $0.00022799 | $0.00022154 | $920 | - |