時価総額 $4.08T
-0.81%
ボリューム24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
硬貨
33.555
+12
取引所
885
最後の更新
50 秒 前
Galvan (IZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-07 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-06 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-05 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-04 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-03 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-02 2025 | $0.00005563 | $0.00005012 | $0.00006003 | $0.00005012 | - | - |
| Oct-01 2025 | $0.00005012 | $0.00005011 | $0.00011231 | $0.00011231 | $2,140 | - |
| Sep-30 2025 | $0.00011229 | $0.00011229 | $0.00011238 | $0.00011237 | $32 | - |
| Sep-29 2025 | $0.00011236 | $0.0000474 | $0.00011253 | $0.00004741 | $32 | - |
| Sep-28 2025 | $0.00004741 | $0.0000474 | $0.00007243 | $0.00007243 | $49 | - |
| Sep-27 2025 | $0.00007242 | $0.00003661 | $0.00007244 | $0.00003662 | $82 | - |
| Sep-26 2025 | $0.00003661 | $0.00003011 | $0.00010427 | $0.00010424 | $71 | - |
| Sep-25 2025 | $0.00010424 | $0.00010421 | $0.00010833 | $0.00010833 | $1 | - |
| Sep-24 2025 | $0.00010833 | $0.00010831 | $0.00010837 | $0.00010833 | $4 | - |