時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
23 秒 前
Galvan (IZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012891 | $0.00012887 | $0.00012891 | $0.00012888 | $2 | - |
| Sep-08 2025 | $0.00012888 | $0.00012887 | $0.00012894 | $0.00012892 | $2 | - |
| Sep-07 2025 | $0.0001289 | $0.00012888 | $0.00012993 | $0.00012992 | $2 | - |
| Sep-06 2025 | $0.00012992 | $0.00009908 | $0.00012992 | $0.00009908 | $8 | - |
| Sep-05 2025 | $0.00009909 | $0.0000966 | $0.00013512 | $0.00009662 | $6 | - |
| Sep-04 2025 | $0.0000966 | $0.0000966 | $0.00009665 | $0.00009664 | $4 | - |
| Sep-03 2025 | $0.00009663 | $0.00009659 | $0.00009663 | $0.00009659 | $4 | - |
| Sep-02 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009661 | $4 | - |
| Sep-01 2025 | $0.0000966 | $0.00009658 | $0.00009662 | $0.00009662 | $4 | - |
| Aug-31 2025 | $0.00009662 | $0.00009659 | $0.00009662 | $0.00009661 | $4 | - |
| Aug-30 2025 | $0.00009661 | $0.00009659 | $0.00009662 | $0.0000966 | $4 | - |
| Aug-29 2025 | $0.0000966 | $0.00009658 | $0.00009665 | $0.00009659 | $4 | - |
| Aug-28 2025 | $0.00009661 | $0.00009659 | $0.00009672 | $0.00009659 | $4 | - |
| Aug-27 2025 | $0.00009661 | $0.00009658 | $0.00009664 | $0.0000966 | $4 | - |
| Aug-26 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009666 | $4 | - |