時価総額 $2.18T
-2.21%
ボリューム24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
Galvan (IZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0002169 | $0.00021687 | $0.00022131 | $0.00021989 | $23,176 | - |
| Aug-14 2024 | $0.00022039 | $0.00020831 | $0.00022487 | $0.00022298 | $19,469 | - |
| Aug-13 2024 | $0.00022105 | $0.00021821 | $0.00023464 | $0.00023091 | $18,055 | - |
| Aug-12 2024 | $0.00023337 | $0.00023337 | $0.00026896 | $0.00025292 | $27,077 | - |
| Aug-11 2024 | $0.00025137 | $0.00025137 | $0.00026893 | $0.00026677 | $22,390 | - |
| Aug-10 2024 | $0.00026675 | $0.00023777 | $0.00027077 | $0.00024284 | $17,602 | - |
| Aug-09 2024 | $0.00024286 | $0.00024286 | $0.00026985 | $0.0002538 | $27,873 | - |
| Aug-08 2024 | $0.00025295 | $0.00022355 | $0.00026047 | $0.00022355 | $20,863 | - |
| Aug-07 2024 | $0.00022399 | $0.00022174 | $0.00023776 | $0.0002356 | $19,743 | - |
| Aug-06 2024 | $0.00023727 | $0.00021945 | $0.00023765 | $0.00021945 | $17,883 | - |
| Aug-05 2024 | $0.00022042 | $0.00020241 | $0.00023716 | $0.00023716 | $19,895 | - |
| Aug-04 2024 | $0.00023804 | $0.00022942 | $0.00024349 | $0.00023753 | $20,566 | - |
| Aug-03 2024 | $0.00023576 | $0.00023568 | $0.00025329 | $0.00024745 | $23,533 | - |
| Aug-02 2024 | $0.00024739 | $0.00024739 | $0.00026752 | $0.00026719 | $19,176 | - |
| Aug-01 2024 | $0.00026372 | $0.00026347 | $0.00027324 | $0.00027315 | $22,094 | - |