時価総額 $1.95T
-18.41%
ボリューム24h $337.13B
60.99%
BTC % 52.53%
1.18%
ETH % 14.16%
-7.27%
硬貨
28.378
+6
取引所
885
最後の更新
2 分 前
Galaxy Coin (GALAXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00000000070076166123658 | $0.00000000070076166123658 | $0.00000000074069221175162 | $0.00000000074069221175162 | $274 | - |
| Aug-03 2024 | $0.00000000074962571923563 | $0.00000000070028180211216 | $0.00000000075973683329371 | $0.00000000073004681551059 | $31,666 | - |
| Aug-02 2024 | $0.00000000072912688762052 | $0.0000000007184428143363 | $0.00000000074649296688399 | $0.00000000072130664642672 | $67,098 | - |
| Aug-01 2024 | $0.00000000077629504811141 | $0.00000000077629504811141 | $0.000000000886587540031 | $0.00000000080496070051491 | $100,530 | - |
| Jul-31 2024 | $0.00000000079982944910305 | $0.00000000078184147606792 | $0.00000000080473317311538 | $0.0000000007949290427578 | $64,219 | - |
| Jul-30 2024 | $0.00000000079284242637509 | $0.00000000078973860267423 | $0.00000000082493407727698 | $0.00000000080985997670969 | $55,435 | - |
| Jul-29 2024 | $0.00000000079690061311482 | $0.00000000079690061311482 | $0.00000000084414503846865 | $0.00000000084414503846865 | $62,973 | - |
| Jul-28 2024 | $0.00000000084415021098637 | $0.00000000079896854252984 | $0.00000000086203115320955 | $0.00000000082005755869775 | $137,191 | - |
| Jul-27 2024 | $0.00000000082116937119904 | $0.00000000081814083503325 | $0.000000000832069762399669 | $0.000000000832069762399669 | $170,178 | - |
| Jul-26 2024 | $0.00000000083105959542796 | $0.00000000082400151509241 | $0.00000000083290125156656 | $0.00000000083188005810713 | $135,058 | - |
| Jul-25 2024 | $0.00000000082487649185315 | $0.00000000082095458542258 | $0.00000000083385723515375 | $0.00000000083284108306494 | $90,437 | - |
| Jul-24 2024 | $0.00000000082986093627583 | $0.00000000078601989195062 | $0.00000000084306885919278 | $0.00000000079411113666039 | $83,902 | - |
| Jul-23 2024 | $0.00000000080607107762078 | $0.0000000007951474345015 | $0.00000000090715826285577 | $0.00000000085528684842299 | $39,897 | - |
| Jul-22 2024 | $0.00000000085848495162573 | $0.00000000084721630307531 | $0.00000000094498269872488 | $0.00000000085140677988766 | $52,784 | - |
| Jul-21 2024 | $0.00000000085613278905272 | $0.00000000081739881040841 | $0.000000000942236014766 | $0.00000000085739765586955 | $56,391 | - |