時価総額 $2.23T
0.57%
ボリューム24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Galaxy Coin (GALAXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000035702262673222 | $0.00000000035700816518348 | $0.00000000035721303409725 | $0.00000000035707683017358 | - | - |
| Aug-16 2024 | $0.00000000035712616386165 | $0.00000000035703067329347 | $0.0000000003672014235977 | $0.00000000035708017588536 | $84 | - |
| Aug-15 2024 | $0.00000000035707772035181 | $0.00000000034398419804188 | $0.00000000035728614693416 | $0.00000000034406619491535 | $36 | - |
| Aug-14 2024 | $0.00000000034408999735355 | $0.00000000034401163099383 | $0.00000000034448428622843 | $0.00000000034419115819695 | $44 | - |
| Aug-13 2024 | $0.00000000034411509817519 | $0.00000000034404092535769 | $0.00000000034516332131732 | $0.0000000003450719512063 | $78 | - |
| Aug-12 2024 | $0.00000000034506526683344 | $0.00000000034506526683344 | $0.00000000037736142944588 | $0.000000000351029728152709 | $1,898 | - |
| Aug-11 2024 | $0.00000000039111826045144 | $0.00000000038807100722984 | $0.0000000004070430156727 | $0.0000000004070430156727 | $14,645 | - |
| Aug-10 2024 | $0.00000000039008122463881 | $0.00000000039008122463881 | $0.000000000412165312818249 | $0.00000000039719591100563 | $18,870 | - |
| Aug-09 2024 | $0.00000000039723990859999 | $0.00000000039723990859999 | $0.00000000049419127652556 | $0.00000000049419127652556 | $50,113 | - |
| Aug-08 2024 | $0.000000000524278581482409 | $0.00000000046303307508387 | $0.000000000524278581482409 | $0.00000000046303307508387 | $34,320 | - |
| Aug-07 2024 | $0.00000000046312774040712 | $0.00000000046307780435126 | $0.00000000048732136676933 | $0.00000000048590577407544 | $6,507 | - |
| Aug-06 2024 | $0.00000000048532543376607 | $0.00000000047305351390343 | $0.000000000504609418260119 | $0.00000000047305351390343 | $1,232 | - |
| Aug-05 2024 | $0.00000000049346841255821 | $0.00000000046614463902238 | $0.00000000070063716415554 | $0.00000000070063716415554 | $42,444 | - |
| Aug-04 2024 | $0.00000000070076166123658 | $0.00000000070076166123658 | $0.00000000074069221175162 | $0.00000000074069221175162 | $274 | - |
| Aug-03 2024 | $0.00000000074962571923563 | $0.00000000070028180211216 | $0.00000000075973683329371 | $0.00000000073004681551059 | $31,666 | - |